Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.24 90.24 90.20 90.20 8.8K
09:31 90.03 90.03 90.03 90.03 0.1K
09:33 90.04 90.09 90.01 90.01 33.2K
09:34 90.08 90.08 90.08 90.08 1.3K
09:36 90.22 90.22 90.16 90.16 5.7K
09:37 90.22 90.24 90.22 90.24 9.0K
09:38 90.26 90.26 90.26 90.26 1.2K
09:39 90.25 90.29 90.19 90.19 8.1K
09:40 90.24 90.25 90.24 90.24 1.9K
09:41 90.23 90.23 90.21 90.21 4.5K
09:42 90.30 90.34 90.29 90.34 0.4K
09:43 90.29 90.29 90.20 90.20 7.0K
09:45 90.24 90.24 90.22 90.22 3.2K
09:46 90.19 90.22 90.19 90.21 3.2K
09:47 90.08 90.08 90.04 90.04 6.6K
09:48 90.05 90.05 90.04 90.04 2.8K
09:50 90.13 90.13 90.07 90.07 2.5K
09:51 90.09 90.09 90.09 90.09 0.1K
09:52 90.06 90.06 90.04 90.04 3.0K
09:53 90.05 90.05 89.99 89.99 1.3K
09:56 89.93 89.93 89.93 89.93 1.6K
09:57 89.93 89.93 89.85 89.85 1.4K
09:58 89.86 89.87 89.85 89.85 42.9K
09:59 89.84 89.84 89.78 89.78 1.2K
10:01 89.90 89.90 89.90 89.90 0.4K
10:02 89.97 89.97 89.96 89.96 1.1K
10:06 90.12 90.13 90.12 90.13 0.6K
10:07 90.19 90.19 90.17 90.17 0.4K
10:08 90.22 90.22 90.22 90.22 0.3K
10:10 90.20 90.23 90.20 90.23 0.4K
10:11 90.24 90.30 90.24 90.30 0.4K
10:12 90.30 90.33 90.30 90.33 1.4K
10:13 90.32 90.34 90.26 90.26 2.4K
10:14 90.25 90.25 90.25 90.25 0.7K
10:15 90.27 90.27 90.27 90.27 0.2K
10:17 90.36 90.36 90.36 90.36 0.2K
10:19 90.33 90.33 90.33 90.33 0.2K
10:22 90.26 90.26 90.26 90.26 0.3K
10:23 90.17 90.17 90.17 90.17 0.6K
10:24 90.20 90.20 90.20 90.20 1.0K
10:26 90.17 90.17 90.17 90.17 0.4K
10:27 90.18 90.18 90.18 90.18 0.2K
10:29 90.10 90.10 90.10 90.10 0.4K
10:31 90.14 90.14 90.14 90.14 2.0K
10:36 90.07 90.09 90.07 90.09 0.2K
10:37 90.07 90.07 90.07 90.07 2.2K
10:45 90.16 90.16 90.16 90.16 1.3K
10:46 90.06 90.06 90.06 90.06 0.3K
10:47 90.13 90.13 90.13 90.13 0.1K
10:48 90.09 90.09 90.09 90.09 0.7K
10:49 90.05 90.05 90.05 90.05 0.1K
10:50 89.99 89.99 89.98 89.98 0.2K
10:54 90.01 90.01 90.01 90.01 0.3K
10:55 90.09 90.09 90.09 90.09 0.1K
10:56 89.97 89.97 89.97 89.97 0.3K
10:57 89.96 89.96 89.96 89.96 0.2K
11:00 89.92 89.92 89.92 89.92 0.5K
11:03 89.76 89.76 89.76 89.76 0.1K
11:05 89.73 89.73 89.73 89.73 0.5K
11:10 89.80 89.80 89.80 89.80 0.2K
11:11 89.77 89.77 89.77 89.77 0.1K
11:12 89.73 89.73 89.73 89.73 0.7K
11:14 89.71 89.71 89.71 89.71 0.1K
11:16 89.73 89.74 89.73 89.74 0.2K
11:17 89.79 89.79 89.79 89.79 0.1K
11:19 89.76 89.76 89.74 89.74 1.3K
11:20 89.72 89.75 89.72 89.75 4.1K
11:21 89.80 89.80 89.80 89.80 1.8K
11:22 89.82 89.82 89.82 89.82 0.5K
11:24 89.80 89.80 89.77 89.77 1.0K
11:27 89.87 89.87 89.87 89.87 0.4K
11:28 89.85 89.85 89.85 89.85 0.5K
11:29 89.77 89.77 89.77 89.77 0.3K
11:32 89.76 89.76 89.76 89.76 0.1K
11:33 89.80 89.80 89.80 89.80 0.1K
11:35 89.80 89.80 89.80 89.80 0.3K
11:39 89.67 89.67 89.67 89.67 0.6K
11:45 89.56 89.56 89.55 89.55 0.4K
11:48 89.58 89.58 89.57 89.57 0.7K
11:53 89.54 89.54 89.54 89.54 1.2K
11:55 89.61 89.61 89.61 89.61 0.2K
11:57 89.50 89.50 89.50 89.50 0.5K
12:00 89.42 89.44 89.42 89.44 1.3K
12:01 89.44 89.44 89.44 89.44 0.1K
12:03 89.42 89.42 89.42 89.42 0.2K
12:04 89.47 89.47 89.47 89.47 0.3K
12:05 89.47 89.48 89.47 89.48 1.6K
12:06 89.49 89.49 89.49 89.49 0.2K
12:09 89.54 89.56 89.53 89.53 4.4K
12:10 89.53 89.55 89.53 89.54 1.4K
12:12 89.61 89.61 89.58 89.58 0.9K
12:16 89.58 89.58 89.58 89.58 0.2K
12:19 89.63 89.63 89.63 89.63 0.5K
12:21 89.53 89.53 89.53 89.53 1.3K
12:34 89.44 89.44 89.44 89.44 0.6K
12:41 89.49 89.49 89.49 89.49 1.0K
12:47 89.64 89.64 89.64 89.64 0.6K
12:55 89.67 89.67 89.67 89.67 2.3K
12:56 89.62 89.62 89.62 89.62 4.3K
12:58 89.66 89.66 89.66 89.66 0.1K
12:59 89.65 89.65 89.65 89.65 0.5K
13:01 89.68 89.68 89.68 89.68 0.2K
13:03 89.74 89.74 89.74 89.74 0.1K
13:04 89.76 89.76 89.76 89.76 0.3K
13:05 89.77 89.77 89.77 89.77 0.2K
13:07 89.76 89.76 89.75 89.75 0.4K
13:08 89.76 89.78 89.76 89.78 1.2K
13:15 89.73 89.73 89.73 89.73 0.3K
13:16 89.79 89.79 89.79 89.79 0.4K
13:18 89.82 89.82 89.82 89.82 0.2K
13:20 89.80 89.80 89.80 89.80 1.3K
13:27 89.92 89.92 89.92 89.92 0.2K
13:30 89.92 89.92 89.92 89.92 0.5K
13:31 89.97 89.97 89.97 89.97 0.8K
13:36 89.99 90.00 89.99 90.00 1.1K
13:40 90.06 90.08 90.06 90.08 1.0K
13:41 90.09 90.09 90.09 90.09 0.2K
13:43 90.10 90.12 90.10 90.12 0.2K
13:45 90.13 90.13 90.13 90.13 0.3K
13:46 90.13 90.16 90.13 90.16 0.7K
13:47 90.16 90.16 90.16 90.16 0.4K
13:48 90.18 90.18 90.18 90.18 0.3K
13:49 90.19 90.19 90.18 90.18 0.7K
13:51 90.22 90.22 90.22 90.22 2.5K
13:53 90.17 90.17 90.17 90.17 0.2K
13:54 90.20 90.20 90.20 90.20 0.4K
13:56 90.23 90.23 90.23 90.23 0.2K
13:57 90.22 90.22 90.22 90.22 0.5K
14:00 90.16 90.16 90.16 90.16 0.3K
14:03 90.13 90.13 90.13 90.13 0.4K
14:06 90.14 90.15 90.14 90.15 0.5K
14:07 90.15 90.15 90.15 90.15 0.1K
14:09 90.18 90.18 90.16 90.16 0.3K
14:11 90.13 90.13 90.13 90.12 0.5K
14:13 90.11 90.12 90.11 90.12 0.4K
14:16 90.16 90.16 90.16 90.16 0.3K
14:17 90.15 90.16 90.15 90.16 0.5K
14:19 90.20 90.20 90.20 90.20 0.2K
14:20 90.20 90.21 90.20 90.20 0.7K
14:21 90.18 90.18 90.18 90.18 0.6K
14:23 90.22 90.22 90.22 90.22 0.5K
14:25 90.23 90.23 90.23 90.23 0.1K
14:27 90.21 90.21 90.18 90.18 0.5K
14:31 90.14 90.14 90.14 90.14 0.2K
14:33 90.19 90.19 90.17 90.17 0.4K
14:35 90.22 90.22 90.22 90.22 0.6K
14:36 90.23 90.23 90.23 90.23 0.1K
14:38 90.24 90.24 90.24 90.24 0.6K
14:39 90.23 90.23 90.23 90.23 0.2K
14:40 90.24 90.24 90.24 90.24 0.3K
14:44 90.21 90.21 90.20 90.20 0.6K
14:47 90.18 90.18 90.18 90.18 0.1K
14:48 90.18 90.20 90.18 90.18 0.4K
14:49 90.19 90.19 90.16 90.16 0.4K
14:51 90.13 90.13 90.09 90.09 0.5K
14:52 90.07 90.07 90.07 90.07 0.6K
14:53 90.05 90.05 90.04 90.04 0.2K
14:54 90.04 90.04 90.04 90.04 0.1K
14:55 90.02 90.02 89.99 89.99 0.8K
15:00 89.81 89.85 89.81 89.85 0.5K
15:01 89.72 89.72 89.72 89.72 0.1K
15:02 89.66 89.66 89.66 89.66 0.1K
15:03 89.63 89.66 89.63 89.65 0.7K
15:04 89.63 89.63 89.51 89.54 1.0K
15:06 89.58 89.58 89.57 89.57 0.3K
15:07 89.50 89.50 89.50 89.50 0.1K
15:08 89.57 89.63 89.57 89.63 1.1K
15:10 89.59 89.59 89.59 89.59 0.6K
15:15 89.61 89.62 89.58 89.62 0.8K
15:16 89.64 89.64 89.60 89.60 1.5K
15:17 89.63 89.64 89.63 89.64 0.4K
15:18 89.64 89.64 89.64 89.64 0.2K
15:19 89.63 89.63 89.63 89.63 0.2K
15:20 89.66 89.66 89.66 89.66 0.2K
15:22 89.61 89.61 89.61 89.61 0.1K
15:23 89.63 89.63 89.63 89.63 0.2K
15:24 89.72 89.72 89.72 89.72 0.3K
15:26 89.71 89.71 89.69 89.69 0.3K
15:28 89.75 89.75 89.75 89.75 0.3K
15:29 89.75 89.77 89.75 89.77 0.6K
15:30 89.80 89.81 89.75 89.75 3.6K
15:31 89.74 89.74 89.74 89.74 1.2K
15:33 89.72 89.72 89.71 89.71 0.2K
15:35 89.74 89.74 89.73 89.73 0.9K
15:36 89.75 89.79 89.75 89.79 0.9K
15:37 89.78 89.78 89.78 89.78 0.1K
15:38 89.78 89.78 89.75 89.75 0.3K
15:39 89.66 89.66 89.66 89.66 0.5K
15:40 89.68 89.68 89.68 89.68 0.8K
15:41 89.70 89.71 89.70 89.70 1.3K
15:43 89.66 89.71 89.66 89.71 3.8K
15:44 89.72 89.76 89.72 89.76 0.6K
15:45 89.78 89.81 89.78 89.81 0.5K
15:46 89.81 89.82 89.81 89.82 0.4K
15:47 89.79 89.82 89.79 89.82 0.4K
15:48 89.84 89.86 89.84 89.86 0.7K
15:49 89.86 89.86 89.85 89.85 0.7K
15:50 89.85 89.92 89.85 89.92 0.9K
15:51 89.96 90.01 89.96 90.01 1.3K
15:52 90.03 90.03 90.03 90.03 0.9K
15:53 89.99 90.02 89.99 90.02 1.5K
15:54 89.97 90.00 89.97 90.00 3.2K
15:55 89.99 90.02 89.99 90.02 2.4K
15:56 90.02 90.04 90.02 90.04 4.6K
15:57 90.05 90.06 90.04 90.04 3.0K
15:58 90.03 90.03 90.03 90.03 1.3K
15:59 89.99 90.07 89.98 90.07 8.9K
16:00 90.15 90.15 90.15 90.15 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available