Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.77 91.77 91.77 91.77 0.8K
09:31 91.70 91.70 91.67 91.67 1.4K
09:32 91.78 91.78 91.78 91.78 0.1K
09:33 91.64 91.64 91.64 91.64 0.2K
09:34 91.63 91.63 91.63 91.63 1.5K
09:36 91.58 91.58 91.58 91.58 0.2K
09:41 91.71 91.71 91.71 91.71 0.7K
09:45 91.53 91.53 91.53 91.53 0.1K
09:46 91.51 91.51 91.51 91.51 0.2K
09:47 91.46 91.46 91.46 91.46 0.7K
09:50 91.45 91.45 91.45 91.45 0.2K
09:55 91.41 91.41 91.41 91.41 0.5K
09:57 91.45 91.45 91.45 91.45 0.1K
09:58 91.41 91.41 91.41 91.41 0.9K
10:02 91.29 91.29 91.29 91.29 0.1K
10:03 91.36 91.36 91.36 91.36 0.6K
10:10 91.49 91.52 91.49 91.52 0.7K
10:14 91.47 91.47 91.47 91.47 0.5K
10:17 91.60 91.60 91.60 91.60 0.2K
10:18 91.53 91.61 91.53 91.60 1.6K
10:21 91.61 91.61 91.61 91.61 0.4K
10:23 91.59 91.59 91.59 91.59 0.4K
10:25 91.60 91.60 91.60 91.60 0.3K
10:26 91.61 91.61 91.61 91.61 0.1K
10:28 91.51 91.51 91.51 91.51 0.3K
10:30 91.58 91.58 91.58 91.58 0.1K
10:33 91.63 91.63 91.61 91.61 0.7K
10:39 91.74 91.77 91.74 91.77 0.5K
10:40 91.71 91.71 91.71 91.71 0.5K
10:41 91.60 91.60 91.60 91.60 0.4K
10:44 91.65 91.65 91.65 91.65 0.3K
10:48 91.62 91.62 91.62 91.62 0.6K
10:50 91.71 91.71 91.71 91.71 0.1K
10:53 91.78 91.78 91.78 91.78 1.2K
11:03 92.05 92.05 92.05 92.05 0.1K
11:08 92.19 92.19 92.19 92.19 0.3K
11:15 92.00 92.03 92.00 92.03 0.4K
11:16 92.03 92.03 92.02 92.02 0.4K
11:17 91.93 91.93 91.90 91.90 0.4K
11:18 91.97 91.99 91.97 91.98 3.0K
11:19 91.99 92.00 91.99 92.00 0.6K
11:22 91.98 91.98 91.98 91.98 0.1K
11:24 92.03 92.03 92.03 92.03 0.1K
11:28 92.10 92.10 92.10 92.10 0.1K
11:29 92.08 92.08 92.08 92.08 0.3K
11:30 92.10 92.10 92.10 92.10 0.5K
11:35 92.11 92.11 92.11 92.11 0.4K
11:37 92.11 92.11 92.11 92.11 0.2K
11:38 92.05 92.05 92.05 92.05 0.6K
11:40 92.02 92.02 92.02 92.02 0.3K
11:41 92.00 92.00 92.00 92.00 0.2K
11:43 91.88 91.89 91.88 91.89 0.7K
11:47 92.00 92.00 91.96 91.96 0.8K
11:49 92.02 92.02 92.02 92.02 0.1K
11:53 92.05 92.05 92.05 92.05 0.3K
11:55 92.09 92.09 92.09 92.09 0.2K
11:57 92.06 92.06 92.06 92.06 0.2K
11:58 92.16 92.16 92.16 92.16 0.2K
12:00 92.18 92.18 92.18 92.18 0.2K
12:01 92.16 92.16 92.16 92.16 0.1K
12:03 92.18 92.18 92.18 92.18 0.2K
12:05 92.22 92.22 92.21 92.21 0.7K
12:08 92.17 92.17 92.17 92.17 0.3K
12:11 92.16 92.16 92.16 92.16 0.3K
12:12 92.18 92.18 92.18 92.18 0.2K
12:15 92.13 92.13 92.11 92.11 0.6K
12:17 92.10 92.10 92.10 92.10 0.6K
12:24 92.17 92.17 92.17 92.17 0.4K
12:31 92.22 92.22 92.22 92.22 0.4K
12:35 92.19 92.19 92.18 92.18 0.5K
12:36 92.14 92.14 92.14 92.14 0.2K
12:40 92.11 92.11 92.11 92.11 0.1K
12:42 92.07 92.07 92.07 92.07 0.2K
12:46 92.13 92.13 92.13 92.13 0.1K
12:48 92.12 92.12 92.12 92.12 0.2K
12:49 92.11 92.11 92.11 92.11 0.3K
12:51 92.07 92.07 92.07 92.07 0.2K
12:53 92.08 92.08 92.08 92.08 0.7K
13:03 92.16 92.16 92.16 92.16 0.1K
13:05 92.20 92.20 92.20 92.20 2.5K
13:12 92.24 92.24 92.24 92.24 0.4K
13:15 92.19 92.19 92.19 92.19 0.4K
13:22 92.20 92.20 92.18 92.18 0.2K
13:24 92.19 92.19 92.19 92.19 0.2K
13:26 92.19 92.19 92.19 92.19 0.2K
13:27 92.16 92.16 92.16 92.16 1.1K
13:28 92.17 92.17 92.17 92.17 0.3K
13:30 92.03 92.03 92.03 92.03 0.2K
13:32 92.13 92.13 92.13 92.13 0.1K
13:35 92.09 92.09 92.09 92.09 0.3K
13:37 92.00 92.00 92.00 92.00 0.3K
13:38 92.01 92.01 92.01 92.01 0.3K
13:39 92.02 92.02 92.02 92.02 0.3K
13:41 92.00 92.00 92.00 92.00 0.4K
13:42 91.99 91.99 91.99 91.99 0.1K
13:43 91.99 91.99 91.99 91.99 0.4K
13:44 91.96 91.96 91.96 91.96 0.7K
13:46 91.88 91.90 91.88 91.90 0.4K
13:47 91.90 91.90 91.83 91.83 0.6K
13:48 91.83 91.83 91.82 91.82 0.2K
13:49 91.82 91.82 91.82 91.82 0.1K
13:51 91.83 91.83 91.83 91.83 0.1K
13:52 91.88 91.88 91.88 91.88 0.1K
13:53 91.90 91.90 91.90 91.90 0.1K
13:55 91.93 91.93 91.85 91.85 0.7K
13:58 91.85 91.85 91.85 91.85 0.1K
14:01 91.82 91.82 91.82 91.82 0.2K
14:03 91.87 91.87 91.87 91.87 0.1K
14:04 91.88 91.90 91.88 91.90 0.2K
14:05 91.92 91.92 91.92 91.92 0.1K
14:07 91.95 91.95 91.95 91.95 0.1K
14:08 91.95 91.95 91.95 91.95 1.3K
14:10 91.97 91.98 91.97 91.98 0.3K
14:11 91.98 91.98 91.98 91.98 0.2K
14:13 92.01 92.01 92.01 92.01 0.3K
14:14 91.99 91.99 91.99 91.99 0.1K
14:15 92.04 92.04 92.04 92.04 0.4K
14:16 92.03 92.03 92.03 92.03 0.3K
14:18 92.02 92.02 92.02 92.02 0.1K
14:19 92.03 92.03 92.03 92.03 0.5K
14:20 92.02 92.02 92.02 92.02 1.2K
14:21 92.04 92.04 92.04 92.04 0.4K
14:25 91.93 91.93 91.93 91.93 0.1K
14:26 92.01 92.01 92.01 92.01 0.1K
14:28 92.04 92.04 92.04 92.04 0.1K
14:29 92.04 92.04 92.04 92.04 0.1K
14:30 92.04 92.04 92.02 92.02 0.6K
14:35 92.01 92.01 92.01 92.01 0.2K
14:36 92.03 92.03 92.03 92.03 0.3K
14:37 92.05 92.05 92.05 92.05 0.2K
14:38 92.04 92.06 92.04 92.06 1.1K
14:40 92.06 92.07 92.06 92.07 0.4K
14:42 92.03 92.03 92.03 92.03 0.9K
14:43 92.00 92.01 92.00 92.01 0.6K
14:51 92.00 92.00 91.99 91.99 0.2K
14:52 92.01 92.01 92.01 92.01 1.1K
14:53 92.01 92.04 92.01 92.04 1.4K
14:54 92.03 92.03 92.03 92.03 0.1K
14:56 92.08 92.08 92.08 92.08 0.2K
14:59 92.09 92.10 92.07 92.07 1.2K
15:02 92.09 92.09 92.09 92.09 1.0K
15:03 92.09 92.09 92.09 92.09 0.2K
15:04 92.09 92.09 92.09 92.09 0.3K
15:05 92.11 92.14 92.11 92.13 1.2K
15:07 92.13 92.13 92.13 92.13 0.7K
15:09 92.16 92.17 92.16 92.17 0.2K
15:10 92.16 92.16 92.14 92.14 1.6K
15:11 92.12 92.12 92.12 92.12 0.3K
15:12 92.12 92.12 92.12 92.12 0.3K
15:14 92.10 92.10 92.10 92.10 0.8K
15:16 92.11 92.11 92.11 92.11 0.6K
15:17 92.09 92.09 92.09 92.09 1.4K
15:18 92.02 92.02 92.02 92.02 0.2K
15:19 92.00 92.00 92.00 92.00 0.6K
15:20 91.99 91.99 91.99 91.99 0.3K
15:21 91.99 91.99 91.97 91.97 0.9K
15:22 91.94 91.98 91.94 91.98 1.6K
15:23 91.97 91.97 91.96 91.96 0.5K
15:24 91.97 91.97 91.97 91.97 0.2K
15:25 91.96 91.96 91.94 91.94 0.6K
15:27 91.97 91.99 91.97 91.99 0.6K
15:28 92.00 92.00 91.96 91.96 1.4K
15:30 91.96 91.96 91.96 91.96 0.2K
15:31 92.01 92.01 91.99 91.99 0.9K
15:32 91.97 91.99 91.97 91.99 0.4K
15:33 91.99 91.99 91.97 91.97 1.5K
15:34 91.98 91.98 91.98 91.98 0.7K
15:35 91.96 91.96 91.96 91.96 0.6K
15:36 91.93 91.97 91.93 91.97 1.1K
15:37 91.99 92.01 91.99 92.01 0.6K
15:38 91.98 91.98 91.98 91.98 1.3K
15:40 91.97 91.97 91.95 91.95 0.6K
15:41 91.97 91.99 91.97 91.99 1.0K
15:42 92.02 92.03 92.02 92.02 3.4K
15:44 92.01 92.03 92.01 92.03 1.2K
15:45 92.02 92.02 92.02 92.02 0.9K
15:46 92.01 92.01 92.01 92.01 0.5K
15:48 92.01 92.01 92.00 92.00 2.0K
15:49 91.99 91.99 91.98 91.98 0.3K
15:50 91.98 92.01 91.98 92.01 3.2K
15:51 92.03 92.03 92.03 92.03 0.5K
15:52 92.00 92.00 92.00 92.00 1.6K
15:54 91.99 91.99 91.91 91.91 2.4K
15:55 91.90 91.90 91.84 91.84 3.5K
15:58 91.82 91.82 91.81 91.81 2.0K
15:59 91.80 91.82 91.79 91.79 7.0K
16:00 91.81 91.81 91.81 91.81 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available