Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.11 91.13 91.11 91.13 6.1K
09:31 91.14 91.14 91.14 91.14 0.6K
09:32 91.10 91.10 91.10 91.10 0.4K
09:33 91.06 91.06 91.06 91.06 0.6K
09:35 91.26 91.26 91.18 91.18 0.6K
09:36 90.90 90.99 90.90 90.99 0.9K
09:37 90.95 90.95 90.95 90.95 0.2K
09:38 91.01 91.01 91.01 91.01 0.1K
09:40 91.22 91.28 91.22 91.28 0.3K
09:41 91.37 91.37 91.37 91.37 0.4K
09:44 91.30 91.30 91.30 91.30 0.1K
09:45 91.29 91.29 91.22 91.22 0.3K
09:46 91.28 91.28 91.28 91.28 0.2K
09:47 91.15 91.15 91.15 91.15 0.6K
09:48 91.19 91.19 91.18 91.18 0.5K
09:50 91.09 91.09 91.09 91.09 0.2K
09:51 91.09 91.09 91.09 91.09 3.1K
09:58 90.98 90.98 90.98 90.98 1.3K
09:59 90.92 90.92 90.92 90.92 0.2K
10:00 91.02 91.02 91.02 91.02 0.7K
10:01 91.41 91.41 91.41 91.40 0.2K
10:02 91.26 91.26 91.26 91.26 0.2K
10:03 91.36 91.36 91.36 91.36 0.4K
10:04 91.43 91.43 91.43 91.43 0.4K
10:07 91.44 91.52 91.44 91.52 1.6K
10:10 91.42 91.42 91.42 91.42 0.5K
10:12 91.42 91.47 91.42 91.47 0.6K
10:19 91.09 91.09 91.06 91.06 0.3K
10:23 91.10 91.10 91.10 91.10 5.2K
10:26 90.94 91.00 90.94 90.99 0.5K
10:27 90.96 90.96 90.96 90.96 0.5K
10:28 90.81 90.81 90.81 90.81 2.5K
10:29 90.93 90.93 90.93 90.93 0.2K
10:32 90.95 90.95 90.95 90.95 0.1K
10:33 90.91 90.91 90.91 90.91 0.1K
10:36 91.10 91.10 91.10 91.10 0.2K
10:38 91.16 91.16 91.16 91.16 1.2K
10:43 91.14 91.14 91.14 91.14 0.5K
10:46 91.17 91.17 91.17 91.17 0.1K
10:52 91.03 91.03 91.03 91.03 0.5K
10:55 91.09 91.12 91.09 91.12 1.0K
10:56 91.13 91.13 91.13 91.13 0.2K
10:57 91.17 91.17 91.17 91.17 0.2K
10:58 91.20 91.20 91.20 91.20 0.3K
11:02 90.90 90.90 90.90 90.90 0.2K
11:03 90.92 90.92 90.85 90.85 0.2K
11:07 90.87 90.87 90.87 90.87 0.3K
11:08 90.85 90.85 90.85 90.85 0.1K
11:09 90.83 90.83 90.83 90.83 0.1K
11:10 90.82 90.82 90.82 90.81 1.1K
11:12 90.58 90.58 90.58 90.58 0.4K
11:13 90.70 90.72 90.68 90.72 1.3K
11:14 90.69 90.69 90.69 90.69 1.7K
11:16 90.69 90.69 90.69 90.69 0.1K
11:18 90.68 90.68 90.68 90.68 0.4K
11:20 90.65 90.65 90.65 90.65 0.1K
11:21 90.65 90.65 90.65 90.65 0.2K
11:25 90.70 90.70 90.70 90.70 0.4K
11:26 90.63 90.63 90.63 90.63 0.2K
11:33 90.52 90.52 90.42 90.42 0.5K
11:34 90.43 90.43 90.41 90.41 0.2K
11:35 90.44 90.44 90.44 90.44 0.2K
11:36 90.49 90.50 90.49 90.50 0.6K
11:37 90.59 90.59 90.59 90.59 0.2K
11:38 90.61 90.61 90.61 90.61 0.1K
11:39 90.61 90.61 90.61 90.60 0.2K
11:48 90.50 90.50 90.50 90.50 0.2K
11:51 90.43 90.43 90.43 90.43 0.9K
11:56 90.50 90.50 90.50 90.50 0.2K
11:57 90.54 90.69 90.54 90.69 3.4K
11:58 90.87 90.87 90.87 90.87 0.6K
12:00 90.89 90.93 90.89 90.93 0.5K
12:01 91.06 91.06 91.01 91.01 0.3K
12:04 90.90 90.90 90.90 90.90 0.3K
12:14 90.92 90.92 90.92 90.92 0.2K
12:18 91.03 91.03 91.03 91.03 0.3K
12:19 91.00 91.05 91.00 91.05 0.2K
12:21 91.11 91.11 91.09 91.09 3.0K
12:22 91.14 91.17 91.14 91.17 1.4K
12:24 91.15 91.15 91.15 91.15 0.1K
12:26 91.12 91.12 91.12 91.12 0.1K
12:35 91.33 91.33 91.33 91.32 0.4K
12:43 91.34 91.34 91.34 91.34 0.1K
12:46 91.32 91.32 91.32 91.32 2.7K
12:48 91.22 91.36 91.22 91.33 5.8K
12:50 91.38 91.38 91.38 91.38 0.4K
12:51 91.44 91.44 91.42 91.43 1.1K
12:53 91.51 91.57 91.51 91.57 0.9K
12:57 91.51 91.51 91.51 91.51 0.5K
13:00 91.53 91.59 91.53 91.59 1.8K
13:06 91.64 91.64 91.64 91.64 0.1K
13:07 91.66 91.66 91.44 91.46 1.3K
13:08 91.36 91.36 91.36 91.36 0.1K
13:12 91.34 91.34 91.34 91.34 0.1K
13:14 91.38 91.38 91.38 91.38 0.1K
13:17 91.32 91.32 91.32 91.32 0.1K
13:20 91.39 91.39 91.39 91.39 0.3K
13:31 91.34 91.34 91.29 91.29 0.2K
13:32 91.25 91.25 91.25 91.25 0.1K
13:33 91.24 91.32 91.24 91.32 0.5K
13:35 91.29 91.29 91.29 91.29 2.2K
13:41 91.27 91.27 91.27 91.27 0.2K
13:44 91.26 91.26 91.26 91.26 0.2K
13:51 91.49 91.49 91.49 91.49 0.3K
13:52 91.60 91.60 91.54 91.54 4.5K
13:57 91.63 91.63 91.63 91.63 0.4K
13:58 91.64 91.70 91.64 91.70 0.7K
14:00 91.71 91.71 91.68 91.68 0.3K
14:02 91.80 91.80 91.80 91.80 0.2K
14:06 91.94 91.94 91.94 91.94 0.5K
14:08 92.03 92.03 92.02 92.02 4.6K
14:09 92.14 92.21 92.13 92.21 27.0K
14:10 92.17 92.19 92.13 92.18 33.4K
14:11 92.20 92.20 92.16 92.18 28.4K
14:14 92.20 92.26 92.20 92.26 0.8K
14:15 92.27 92.27 92.23 92.23 0.5K
14:16 92.27 92.27 92.27 92.27 0.5K
14:18 92.24 92.24 92.15 92.15 2.5K
14:19 92.10 92.10 92.08 92.08 0.9K
14:20 92.01 92.01 92.01 92.01 2.1K
14:22 92.20 92.20 92.20 92.20 0.1K
14:26 92.15 92.15 92.15 92.15 0.9K
14:27 92.11 92.15 92.11 92.15 1.4K
14:28 92.06 92.06 92.05 92.05 3.5K
14:29 92.04 92.04 92.03 92.03 1.0K
14:31 92.08 92.08 92.07 92.07 0.6K
14:32 92.05 92.12 92.05 92.12 1.1K
14:34 92.16 92.16 92.16 92.16 0.3K
14:36 92.09 92.09 92.09 92.09 1.0K
14:37 92.02 92.02 92.02 92.02 1.0K
14:43 92.06 92.06 92.02 92.02 1.3K
14:44 92.00 92.00 92.00 92.00 0.3K
14:52 92.09 92.15 92.09 92.15 1.2K
14:53 92.17 92.17 92.17 92.17 0.2K
14:55 92.14 92.14 92.14 92.14 2.9K
14:56 92.21 92.21 92.21 92.21 0.2K
14:57 92.23 92.23 92.23 92.23 0.2K
14:58 92.19 92.19 92.14 92.14 1.9K
15:00 92.10 92.16 92.10 92.16 0.4K
15:01 92.17 92.19 92.17 92.19 0.3K
15:02 92.25 92.25 92.25 92.25 0.2K
15:03 92.21 92.21 92.21 92.21 0.4K
15:05 92.25 92.25 92.25 92.25 1.2K
15:07 92.30 92.30 92.30 92.30 0.7K
15:08 92.33 92.35 92.33 92.35 0.3K
15:09 92.32 92.32 92.32 92.32 0.8K
15:10 92.29 92.29 92.23 92.24 2.9K
15:12 92.32 92.32 92.32 92.32 0.3K
15:13 92.35 92.35 92.35 92.35 0.2K
15:14 92.31 92.31 92.31 92.31 0.1K
15:15 92.34 92.34 92.28 92.28 1.3K
15:16 92.28 92.28 92.28 92.28 0.5K
15:17 92.04 92.04 92.04 92.04 0.8K
15:18 92.10 92.10 92.08 92.08 0.6K
15:19 92.04 92.12 92.04 92.12 0.5K
15:20 92.10 92.10 92.08 92.09 1.2K
15:21 92.14 92.16 92.07 92.07 2.9K
15:22 92.06 92.06 92.01 92.01 1.0K
15:24 92.05 92.10 92.05 92.10 0.7K
15:29 92.25 92.25 92.25 92.25 0.2K
15:30 92.26 92.26 92.15 92.16 2.8K
15:32 92.18 92.18 92.18 92.18 2.1K
15:33 92.09 92.10 92.09 92.10 1.4K
15:34 92.14 92.19 92.14 92.19 0.5K
15:35 92.12 92.12 92.12 92.12 0.7K
15:38 92.21 92.21 92.21 92.21 0.2K
15:40 92.17 92.17 92.17 92.17 1.0K
15:41 92.20 92.22 92.20 92.21 0.8K
15:42 92.27 92.30 92.27 92.30 0.4K
15:43 92.26 92.26 92.26 92.26 1.7K
15:44 92.22 92.22 92.22 92.22 1.4K
15:45 92.18 92.18 92.18 92.18 0.4K
15:46 92.19 92.19 92.14 92.14 0.9K
15:47 92.16 92.16 92.16 92.16 0.8K
15:48 92.16 92.16 92.15 92.15 1.7K
15:49 92.18 92.18 92.16 92.16 0.7K
15:50 92.13 92.13 92.05 92.05 2.8K
15:51 91.97 91.97 91.95 91.97 4.3K
15:52 92.09 92.13 92.09 92.13 0.6K
15:53 92.10 92.15 92.07 92.15 3.1K
15:54 92.17 92.21 92.17 92.21 5.9K
15:55 92.09 92.20 92.09 92.20 3.0K
15:56 92.22 92.22 92.21 92.21 1.0K
15:57 92.20 92.20 92.14 92.16 3.5K
15:58 92.15 92.18 92.15 92.18 5.1K
15:59 92.18 92.25 92.18 92.21 20.4K
16:00 92.06 92.06 92.06 92.06 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available