Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.59 89.75 89.59 89.75 5.9K
09:34 89.82 89.82 89.82 89.82 0.2K
09:35 89.92 89.92 89.92 89.92 0.1K
09:36 89.88 89.88 89.72 89.72 1.0K
09:38 89.85 89.86 89.85 89.86 0.5K
09:39 89.80 89.81 89.80 89.81 0.2K
09:42 90.05 90.11 90.05 90.06 0.6K
09:43 90.09 90.09 90.09 90.09 0.5K
09:44 90.04 90.04 90.04 90.04 1.6K
09:45 90.03 90.03 90.03 90.03 0.3K
09:46 90.23 90.23 90.23 90.23 0.6K
09:47 90.28 90.28 90.28 90.28 0.3K
09:48 90.21 90.21 90.21 90.21 0.5K
09:49 90.21 90.25 90.21 90.25 0.7K
09:51 90.27 90.27 90.18 90.18 1.9K
09:52 90.34 90.34 90.34 90.34 0.3K
09:54 90.31 90.34 90.31 90.34 0.4K
09:55 90.36 90.36 90.36 90.36 0.6K
09:56 90.30 90.30 90.14 90.14 0.5K
09:57 90.16 90.21 90.16 90.21 0.3K
09:58 90.22 90.22 90.18 90.18 0.2K
09:59 90.10 90.10 90.10 90.10 0.1K
10:00 89.99 89.99 89.91 89.91 0.3K
10:01 90.03 90.03 90.03 90.03 0.2K
10:03 90.17 90.17 90.17 90.17 0.1K
10:04 90.25 90.25 90.25 90.25 0.3K
10:05 90.22 90.22 90.22 90.22 0.2K
10:06 90.19 90.19 90.19 90.19 0.1K
10:08 90.27 90.27 90.27 90.27 0.1K
10:09 90.22 90.22 90.22 90.22 1.2K
10:12 90.11 90.11 90.11 90.11 0.3K
10:13 90.04 90.04 90.04 90.04 0.2K
10:17 89.72 89.72 89.72 89.72 0.5K
10:18 89.95 89.95 89.95 89.95 0.1K
10:20 89.88 89.88 89.88 89.88 0.2K
10:24 90.08 90.08 90.08 90.08 0.3K
10:28 89.92 89.92 89.92 89.92 0.1K
10:29 89.88 89.88 89.88 89.88 0.1K
10:30 89.85 89.86 89.85 89.86 0.7K
10:31 89.73 89.73 89.52 89.52 0.4K
10:32 89.58 89.58 89.58 89.58 0.1K
10:33 89.59 89.61 89.59 89.61 1.4K
10:37 89.45 89.45 89.45 89.45 0.7K
10:38 89.39 89.39 89.36 89.36 0.3K
10:39 89.39 89.39 89.39 89.39 0.3K
10:40 89.34 89.37 89.34 89.37 1.1K
10:41 89.27 89.27 89.27 89.27 0.9K
10:43 89.46 89.46 89.46 89.46 0.6K
10:45 89.46 89.62 89.46 89.62 0.7K
10:47 89.44 89.44 89.44 89.44 0.6K
10:48 89.45 89.45 89.45 89.45 0.8K
10:52 89.75 89.75 89.75 89.75 0.3K
10:57 89.68 89.68 89.68 89.68 0.2K
11:00 89.66 89.66 89.66 89.66 0.1K
11:01 89.68 89.74 89.65 89.65 40.6K
11:02 89.66 89.66 89.66 89.66 6.8K
11:04 89.66 89.66 89.66 89.66 0.7K
11:07 89.63 89.72 89.63 89.72 1.0K
11:10 89.69 89.69 89.69 89.69 0.4K
11:11 89.62 89.63 89.62 89.63 1.0K
11:12 89.64 89.64 89.62 89.62 4.8K
11:13 89.63 89.63 89.63 89.63 0.9K
11:15 89.61 89.61 89.57 89.57 0.2K
11:16 89.49 89.49 89.44 89.44 1.0K
11:18 89.45 89.45 89.45 89.45 0.4K
11:19 89.41 89.41 89.41 89.41 0.1K
11:20 89.45 89.45 89.41 89.41 0.8K
11:21 89.36 89.41 89.36 89.41 1.2K
11:22 89.36 89.36 89.36 89.36 0.2K
11:23 89.36 89.36 89.34 89.34 0.9K
11:24 89.35 89.35 89.31 89.31 0.6K
11:25 89.25 89.28 89.20 89.20 0.8K
11:26 89.14 89.14 89.06 89.06 0.8K
11:27 89.23 89.23 89.19 89.19 0.9K
11:28 89.15 89.15 89.04 89.04 0.8K
11:29 89.08 89.14 89.08 89.12 9.6K
11:30 89.15 89.15 89.10 89.10 4.4K
11:31 89.08 89.15 89.08 89.13 2.5K
11:32 89.09 89.09 89.07 89.07 1.9K
11:33 89.15 89.15 89.09 89.09 2.3K
11:34 89.07 89.08 89.06 89.06 2.3K
11:36 89.04 89.04 88.98 88.98 3.0K
11:37 88.98 88.98 88.98 88.98 1.6K
11:38 88.99 89.05 88.99 89.05 1.8K
11:39 88.99 89.04 88.99 89.03 1.6K
11:40 88.96 88.97 88.93 88.97 4.4K
11:41 88.93 88.93 88.89 88.93 1.8K
11:42 88.93 88.93 88.93 88.93 0.8K
11:43 88.82 88.85 88.81 88.85 0.8K
11:44 88.87 88.89 88.87 88.89 1.3K
11:45 88.93 88.93 88.93 88.93 0.2K
11:46 88.92 88.94 88.89 88.89 0.5K
11:47 88.93 88.93 88.88 88.88 1.6K
11:48 88.81 88.81 88.81 88.81 0.2K
11:49 88.80 88.80 88.80 88.80 0.2K
11:50 88.88 88.88 88.79 88.79 0.6K
11:51 88.83 88.83 88.83 88.83 0.6K
11:52 88.82 88.82 88.78 88.78 0.3K
11:53 88.78 88.78 88.78 88.78 0.1K
11:54 88.80 88.88 88.80 88.88 0.8K
11:56 88.96 88.96 88.96 88.96 0.2K
11:57 88.87 88.87 88.87 88.87 0.7K
11:59 88.99 89.04 88.99 89.04 0.5K
12:00 89.06 89.06 89.06 89.06 0.3K
12:01 89.02 89.02 88.96 88.96 0.7K
12:03 89.08 89.17 89.08 89.17 0.4K
12:04 89.14 89.14 89.03 89.03 1.9K
12:05 89.07 89.07 89.07 89.07 0.9K
12:06 88.97 88.97 88.92 88.92 1.9K
12:08 88.93 88.93 88.93 88.93 0.3K
12:12 88.83 88.83 88.83 88.83 0.2K
12:13 88.77 88.77 88.77 88.77 0.3K
12:15 88.89 88.89 88.87 88.87 0.7K
12:17 88.84 88.84 88.81 88.81 0.6K
12:19 88.72 88.75 88.72 88.75 1.4K
12:21 88.80 88.80 88.80 88.80 0.5K
12:22 88.91 88.94 88.91 88.94 0.6K
12:23 88.90 88.90 88.90 88.90 0.6K
12:25 88.99 89.01 88.99 89.01 0.6K
12:27 89.01 89.05 89.01 89.05 0.5K
12:28 89.02 89.02 89.02 89.02 0.6K
12:29 89.10 89.10 89.10 89.10 0.2K
12:30 89.09 89.09 89.09 89.09 0.4K
12:31 89.07 89.07 89.04 89.04 0.2K
12:32 89.09 89.14 89.09 89.14 0.4K
12:34 89.34 89.34 89.34 89.34 0.3K
12:35 89.31 89.31 89.27 89.27 0.9K
12:38 89.42 89.49 89.42 89.49 0.8K
12:39 89.40 89.40 89.40 89.40 0.6K
12:40 89.29 89.29 89.29 89.29 0.9K
12:45 89.71 89.71 89.71 89.71 0.2K
12:46 89.79 89.81 89.76 89.81 0.7K
12:47 89.76 89.76 89.72 89.72 1.2K
12:48 89.67 89.67 89.64 89.65 0.9K
12:49 89.71 89.71 89.71 89.71 0.1K
12:50 89.72 89.75 89.72 89.75 0.4K
12:51 89.69 89.71 89.69 89.71 1.0K
12:52 89.80 89.80 89.80 89.80 0.3K
12:53 89.91 89.91 89.91 89.91 2.1K
12:54 89.88 89.89 89.88 89.89 0.9K
12:55 89.85 89.85 89.85 89.85 0.3K
12:56 89.83 89.83 89.83 89.83 0.3K
12:57 89.65 89.70 89.62 89.62 90.7K
12:58 89.50 89.50 89.49 89.49 1.7K
13:00 89.52 89.52 89.47 89.47 4.6K
13:01 89.59 89.62 89.55 89.55 1.8K
13:02 89.65 89.65 89.65 89.65 0.7K
13:04 89.80 89.90 89.80 89.90 1.2K
13:05 89.98 90.04 89.98 90.03 0.4K
13:06 90.05 90.05 90.04 90.04 2.1K
13:08 89.98 90.11 89.98 90.11 1.7K
13:09 90.07 90.07 89.89 89.88 2.9K
13:11 89.90 89.90 89.84 89.84 1.3K
13:13 89.93 89.93 89.93 89.93 0.1K
13:14 89.95 89.97 89.93 89.97 1.6K
13:15 89.93 89.93 89.91 89.91 1.6K
13:16 89.98 89.98 89.93 89.93 0.5K
13:17 89.95 89.95 89.92 89.93 2.6K
13:18 89.96 89.96 89.96 89.96 0.2K
13:19 89.92 89.98 89.92 89.98 1.0K
13:20 89.92 90.04 89.92 90.04 1.1K
13:21 89.99 89.99 89.95 89.95 1.3K
13:24 89.89 89.89 89.86 89.86 1.4K
13:25 89.82 89.87 89.81 89.81 0.7K
13:26 89.78 89.78 89.78 89.78 0.4K
13:28 89.86 89.86 89.86 89.86 0.1K
13:29 89.82 89.82 89.82 89.82 2.1K
13:30 89.85 89.87 89.85 89.87 0.5K
13:31 89.85 89.85 89.85 89.85 0.7K
13:32 89.85 89.87 89.85 89.87 0.4K
13:33 89.87 89.87 89.85 89.85 0.6K
13:34 89.90 89.91 89.90 89.91 0.3K
13:35 89.94 89.94 89.94 89.94 0.1K
13:38 90.18 90.20 90.15 90.20 0.3K
13:39 90.23 90.24 90.22 90.24 0.8K
13:40 90.21 90.29 90.21 90.24 0.5K
13:41 90.24 90.27 90.23 90.23 2.4K
13:42 90.24 90.24 90.19 90.19 1.5K
13:43 90.15 90.15 90.05 90.05 2.2K
13:46 90.22 90.22 90.18 90.18 0.4K
13:47 90.21 90.25 90.21 90.25 0.5K
13:48 90.28 90.31 90.24 90.31 1.9K
13:49 90.28 90.31 90.21 90.21 6.1K
13:50 90.20 90.27 90.19 90.27 2.2K
13:51 90.29 90.30 90.25 90.25 1.4K
13:52 90.29 90.34 90.29 90.32 1.0K
13:53 90.34 90.37 90.34 90.37 0.3K
13:54 90.38 90.38 90.38 90.38 0.2K
13:55 90.35 90.38 90.35 90.38 1.4K
13:56 90.34 90.34 90.34 90.34 2.4K
13:57 90.32 90.34 90.32 90.34 4.1K
13:58 90.35 90.38 90.35 90.38 0.6K
13:59 90.40 90.40 90.40 90.40 0.4K
14:01 90.43 90.49 90.43 90.49 0.7K
14:02 90.49 90.49 90.49 90.49 0.2K
14:03 90.52 90.52 90.48 90.50 5.3K
14:04 90.46 90.47 90.46 90.47 2.6K
14:05 90.47 90.47 90.43 90.43 2.1K
14:06 90.41 90.41 90.32 90.34 1.9K
14:07 90.33 90.33 90.28 90.28 1.5K
14:08 90.26 90.34 90.26 90.34 0.6K
14:09 90.34 90.34 90.27 90.27 2.7K
14:10 90.29 90.29 90.29 90.29 0.6K
14:11 90.37 90.37 90.33 90.33 1.1K
14:12 90.39 90.39 90.33 90.33 3.4K
14:13 90.37 90.45 90.37 90.39 5.5K
14:14 90.40 90.40 90.40 90.40 0.8K
14:16 90.46 90.46 90.46 90.46 0.8K
14:17 90.49 90.49 90.40 90.44 3.8K
14:18 90.44 90.46 90.44 90.46 0.5K
14:19 90.47 90.54 90.47 90.53 1.1K
14:20 90.52 90.60 90.52 90.60 1.3K
14:21 90.59 90.61 90.59 90.61 1.7K
14:22 90.66 90.68 90.66 90.68 1.9K
14:23 90.71 90.78 90.69 90.78 1.5K
14:24 90.75 90.75 90.75 90.75 0.6K
14:25 90.73 90.76 90.70 90.71 16.0K
14:26 90.69 90.69 90.63 90.63 4.0K
14:27 90.64 90.66 90.64 90.66 0.6K
14:28 90.68 90.68 90.64 90.64 1.0K
14:29 90.66 90.75 90.66 90.72 2.1K
14:30 90.72 90.72 90.72 90.72 0.6K
14:31 90.73 90.73 90.70 90.70 1.6K
14:35 90.72 90.76 90.72 90.76 0.6K
14:36 90.70 90.70 90.70 90.70 0.7K
14:37 90.72 90.72 90.72 90.72 0.3K
14:40 90.79 90.79 90.79 90.79 0.9K
14:43 90.65 90.65 90.65 90.65 0.1K
14:44 90.63 90.63 90.63 90.63 0.2K
14:45 90.57 90.57 90.57 90.57 0.5K
14:49 90.55 90.55 90.54 90.54 1.2K
14:51 90.45 90.45 90.45 90.45 0.9K
14:52 90.52 90.52 90.51 90.51 0.8K
14:53 90.53 90.53 90.53 90.53 0.9K
14:54 90.54 90.54 90.54 90.54 0.3K
14:55 90.56 90.56 90.56 90.56 0.2K
14:56 90.55 90.59 90.54 90.54 1.0K
14:57 90.55 90.58 90.55 90.55 1.0K
14:59 90.49 90.53 90.49 90.53 0.6K
15:01 90.51 90.53 90.51 90.53 0.4K
15:02 90.49 90.52 90.49 90.52 0.9K
15:03 90.46 90.46 90.46 90.46 0.2K
15:06 90.54 90.56 90.54 90.56 0.3K
15:07 90.56 90.56 90.56 90.56 0.1K
15:08 90.65 90.65 90.65 90.65 0.1K
15:10 90.62 90.62 90.62 90.62 0.5K
15:13 90.72 90.72 90.66 90.66 0.8K
15:14 90.63 90.63 90.63 90.63 0.4K
15:15 90.53 90.53 90.46 90.46 1.0K
15:20 90.67 90.67 90.66 90.66 1.1K
15:24 90.59 90.59 90.59 90.59 0.7K
15:25 90.63 90.63 90.63 90.63 0.9K
15:30 90.69 90.69 90.69 90.69 0.2K
15:31 90.70 90.70 90.66 90.66 1.1K
15:32 90.64 90.64 90.64 90.64 0.7K
15:34 90.67 90.67 90.67 90.67 0.3K
15:35 90.64 90.64 90.64 90.64 0.3K
15:36 90.60 90.60 90.58 90.58 1.4K
15:37 90.54 90.54 90.50 90.51 1.0K
15:38 90.42 90.42 90.42 90.42 2.2K
15:39 90.30 90.30 90.30 90.30 0.6K
15:40 90.25 90.25 90.25 90.25 2.2K
15:43 90.35 90.38 90.35 90.35 0.8K
15:45 90.38 90.43 90.38 90.43 1.2K
15:46 90.46 90.46 90.42 90.42 1.8K
15:47 90.44 90.44 90.43 90.44 0.4K
15:48 90.51 90.51 90.51 90.51 0.7K
15:49 90.57 90.57 90.57 90.57 1.2K
15:50 90.52 90.54 90.46 90.48 37.3K
15:51 90.46 90.51 90.46 90.48 3.9K
15:52 90.50 90.51 90.48 90.48 1.6K
15:53 90.43 90.43 90.41 90.41 1.7K
15:54 90.49 90.49 90.49 90.49 1.4K
15:55 90.76 90.81 90.72 90.72 5.5K
15:56 90.62 90.67 90.60 90.62 2.6K
15:57 90.60 90.60 90.60 90.60 1.1K
15:58 90.62 90.63 90.62 90.63 2.0K
15:59 90.62 90.64 90.57 90.57 18.7K
16:00 90.51 90.51 90.51 90.51 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available