Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.05 88.18 88.05 88.18 4.3K
09:31 88.32 88.32 88.32 88.32 0.2K
09:32 88.27 88.55 88.27 88.55 2.4K
09:35 88.71 88.71 88.71 88.71 0.1K
09:37 88.88 88.88 88.88 88.88 0.1K
09:41 88.97 88.97 88.97 88.97 0.1K
09:43 88.94 88.94 88.94 88.93 0.1K
09:44 89.00 89.01 89.00 89.01 0.3K
09:45 89.06 89.06 89.06 89.06 0.2K
09:46 89.13 89.13 89.13 89.13 1.2K
09:47 89.12 89.13 89.12 89.13 86.1K
09:48 89.00 89.00 89.00 89.00 0.1K
09:49 88.89 88.89 88.89 88.89 1.5K
09:50 88.86 88.86 88.86 88.86 0.2K
09:53 88.98 88.98 88.92 88.92 1.4K
09:54 89.00 89.00 89.00 89.00 0.4K
09:55 88.92 88.92 88.92 88.92 1.9K
09:56 88.99 88.99 88.99 88.99 1.0K
09:57 88.87 88.87 88.87 88.87 1.8K
09:58 88.83 88.83 88.83 88.83 0.2K
09:59 88.83 88.89 88.83 88.89 1.9K
10:02 88.78 88.78 88.78 88.78 0.4K
10:03 88.74 88.74 88.71 88.71 0.9K
10:10 88.95 88.95 88.95 88.95 1.2K
10:13 88.93 88.93 88.93 88.93 0.2K
10:18 88.94 88.95 88.94 88.95 0.8K
10:19 88.94 88.94 88.94 88.94 0.2K
10:26 88.95 88.95 88.86 88.86 1.3K
10:27 88.94 88.94 88.94 88.94 0.4K
10:30 88.72 88.72 88.72 88.72 0.1K
10:34 88.84 88.84 88.84 88.84 1.3K
10:36 88.77 88.77 88.72 88.72 0.7K
10:43 88.94 88.94 88.94 88.94 0.2K
10:44 88.97 88.97 88.97 88.97 0.1K
10:47 88.86 88.94 88.86 88.94 0.3K
10:48 88.93 88.93 88.93 88.93 0.1K
10:49 88.92 88.92 88.92 88.92 0.5K
10:55 88.81 88.81 88.81 88.81 0.3K
10:56 88.81 88.81 88.81 88.81 0.4K
11:02 88.81 88.81 88.76 88.76 0.7K
11:03 88.79 88.79 88.79 88.79 0.3K
11:16 88.96 88.96 88.88 88.88 2.7K
11:18 89.00 89.00 89.00 89.00 0.1K
11:20 88.97 88.97 88.97 88.97 0.1K
11:25 88.99 89.05 88.99 89.05 0.4K
11:30 88.90 88.91 88.90 88.91 0.4K
11:33 88.86 88.86 88.85 88.85 0.7K
11:43 88.80 88.80 88.80 88.80 2.8K
11:56 88.98 88.98 88.98 88.98 3.2K
11:59 88.92 88.92 88.92 88.92 0.1K
12:01 88.89 88.89 88.83 88.83 3.6K
12:02 88.87 88.87 88.87 88.87 0.5K
12:10 89.15 89.15 89.15 89.15 0.2K
12:12 89.13 89.13 89.13 89.13 0.3K
12:16 89.07 89.07 89.07 89.07 0.2K
12:17 89.06 89.06 89.06 89.06 0.2K
12:19 89.05 89.05 88.97 88.97 2.3K
12:22 88.91 88.91 88.91 88.91 2.6K
12:27 88.92 88.92 88.92 88.92 0.4K
12:29 88.94 88.94 88.94 88.94 0.7K
12:33 88.98 88.98 88.98 88.97 0.2K
12:42 88.88 88.88 88.88 88.88 1.6K
12:54 89.03 89.05 89.00 89.00 2.5K
12:55 89.06 89.07 89.02 89.02 5.4K
12:56 89.03 89.03 89.02 89.02 1.1K
13:00 89.00 89.00 89.00 89.00 0.2K
13:03 89.00 89.00 89.00 89.00 0.7K
13:08 89.08 89.08 89.08 89.08 0.1K
13:13 89.12 89.12 89.12 89.12 0.4K
13:14 89.13 89.13 89.13 89.13 0.4K
13:20 89.11 89.11 89.11 89.11 0.1K
13:27 89.29 89.29 89.29 89.29 0.3K
13:33 89.29 89.29 89.29 89.29 0.2K
13:34 89.36 89.36 89.36 89.36 1.0K
13:36 89.36 89.36 89.36 89.36 0.3K
13:38 89.48 89.48 89.48 89.48 0.3K
13:44 89.50 89.55 89.50 89.55 3.3K
13:54 89.58 89.58 89.58 89.58 0.3K
14:00 89.57 89.57 89.57 89.57 0.4K
14:01 89.56 89.56 89.56 89.56 0.1K
14:02 89.65 89.65 89.65 89.65 0.4K
14:05 89.59 89.59 89.59 89.59 1.2K
14:06 89.62 89.62 89.62 89.62 0.3K
14:09 89.66 89.66 89.66 89.66 0.2K
14:10 89.65 89.65 89.65 89.65 1.2K
14:11 89.71 89.71 89.71 89.71 1.3K
14:12 89.74 89.74 89.74 89.74 0.2K
14:13 89.72 89.72 89.72 89.72 0.3K
14:15 89.80 89.80 89.80 89.79 0.2K
14:20 89.83 89.83 89.83 89.83 0.2K
14:24 89.80 89.80 89.80 89.80 0.3K
14:32 89.84 89.84 89.84 89.84 0.2K
14:39 89.97 89.97 89.97 89.97 0.4K
14:40 89.88 89.88 89.88 89.88 0.1K
14:43 89.88 89.91 89.88 89.91 0.4K
14:45 89.96 89.96 89.96 89.95 0.2K
14:46 89.94 89.94 89.94 89.94 0.3K
14:48 90.05 90.05 90.05 90.05 1.4K
14:49 90.02 90.02 90.02 90.02 0.1K
14:50 90.03 90.03 90.02 90.02 16.3K
14:51 89.98 90.00 89.98 90.00 0.2K
14:52 90.04 90.04 90.04 90.04 1.2K
14:53 90.06 90.06 90.06 90.05 0.2K
14:55 90.03 90.06 90.03 90.06 0.2K
14:57 90.04 90.04 90.04 90.04 1.0K
14:58 90.03 90.03 90.03 90.03 1.9K
15:04 89.89 89.89 89.89 89.89 0.4K
15:08 89.95 89.95 89.95 89.95 0.3K
15:09 89.99 89.99 89.99 89.99 7.3K
15:11 89.87 89.87 89.87 89.87 0.2K
15:13 89.85 89.86 89.85 89.86 2.3K
15:17 89.83 89.83 89.83 89.83 2.8K
15:23 89.91 89.91 89.91 89.91 1.0K
15:28 89.89 89.89 89.89 89.89 0.6K
15:31 89.95 89.95 89.93 89.93 0.6K
15:37 89.89 89.89 89.89 89.89 1.2K
15:48 89.88 89.88 89.88 89.88 0.4K
15:49 89.90 89.90 89.90 89.90 0.1K
15:52 89.79 89.80 89.77 89.77 0.9K
15:53 89.77 89.77 89.77 89.77 1.6K
15:54 89.75 89.75 89.75 89.75 1.5K
15:55 89.67 89.70 89.66 89.69 3.1K
15:56 89.64 89.64 89.55 89.61 3.7K
15:57 89.62 89.68 89.62 89.68 1.6K
15:58 89.60 89.62 89.60 89.62 0.5K
15:59 89.58 89.62 89.56 89.57 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available