Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.10 89.13 89.06 89.13 1.4K
09:31 89.02 89.02 89.02 89.02 0.4K
09:36 88.85 88.85 88.85 88.85 0.1K
09:37 88.66 88.66 88.66 88.66 0.5K
09:38 88.80 88.80 88.80 88.80 0.3K
09:41 88.67 88.82 88.67 88.82 28.1K
09:42 88.82 88.83 88.82 88.83 3.9K
09:43 88.75 88.83 88.73 88.73 1.0K
09:44 88.63 88.63 88.63 88.63 0.9K
09:45 88.44 88.63 88.43 88.59 5.9K
09:46 88.59 88.65 88.59 88.60 8.3K
09:47 88.60 88.60 88.56 88.57 1.6K
09:48 88.58 88.59 88.50 88.52 4.0K
09:49 88.54 88.67 88.54 88.67 13.0K
09:50 88.67 88.67 88.62 88.62 4.0K
09:51 88.60 88.60 88.60 88.60 0.1K
09:52 88.54 88.54 88.54 88.54 0.3K
09:53 88.40 88.51 88.40 88.51 3.4K
09:54 88.45 88.52 88.44 88.44 7.2K
09:55 88.48 88.48 88.41 88.41 3.0K
09:56 88.41 88.50 88.38 88.50 4.5K
09:57 88.40 88.45 88.35 88.35 3.3K
09:58 88.34 88.45 88.33 88.45 9.9K
09:59 88.43 88.48 88.43 88.48 6.2K
10:01 88.49 88.49 88.49 88.49 0.3K
10:02 88.53 88.54 88.49 88.52 8.3K
10:03 88.46 88.46 88.46 88.46 0.4K
10:04 88.41 88.52 88.41 88.52 2.1K
10:05 88.54 88.55 88.54 88.55 8.8K
10:06 88.50 88.50 88.50 88.50 0.1K
10:07 88.60 88.60 88.60 88.60 2.4K
10:08 88.49 88.49 88.46 88.46 0.7K
10:09 88.42 88.60 88.42 88.60 8.0K
10:11 88.51 88.51 88.45 88.46 5.9K
10:12 88.44 88.52 88.44 88.52 7.7K
10:13 88.52 88.52 88.52 88.52 2.5K
10:16 88.53 88.53 88.51 88.51 2.0K
10:17 88.49 88.49 88.45 88.48 2.1K
10:18 88.48 88.49 88.47 88.49 2.0K
10:19 88.48 88.48 88.40 88.48 1.4K
10:20 88.54 88.55 88.53 88.53 6.2K
10:21 88.52 88.63 88.52 88.63 0.3K
10:22 88.63 88.63 88.63 88.63 0.2K
10:23 88.59 88.59 88.55 88.55 1.1K
10:24 88.55 88.62 88.54 88.59 1.4K
10:25 88.63 88.66 88.63 88.66 6.8K
10:28 88.68 88.68 88.59 88.62 1.2K
10:29 88.59 88.60 88.59 88.59 1.6K
10:30 88.63 88.64 88.60 88.60 2.1K
10:31 88.58 88.58 88.58 88.58 1.1K
10:32 88.57 88.57 88.55 88.55 2.2K
10:33 88.55 88.63 88.55 88.63 1.8K
10:34 88.63 88.64 88.63 88.64 1.9K
10:39 88.71 88.71 88.69 88.69 1.6K
10:40 88.72 88.72 88.72 88.72 2.6K
10:42 88.70 88.70 88.70 88.70 0.2K
10:43 88.64 88.64 88.61 88.61 7.0K
10:45 88.51 88.51 88.46 88.49 6.8K
10:46 88.47 88.47 88.45 88.46 3.8K
10:47 88.47 88.47 88.47 88.47 3.2K
10:48 88.36 88.37 88.36 88.37 1.7K
10:49 88.41 88.41 88.39 88.39 2.0K
10:52 88.50 88.50 88.50 88.50 0.3K
11:01 88.25 88.25 88.25 88.25 0.8K
11:04 88.24 88.24 88.24 88.24 0.1K
11:05 88.28 88.28 88.28 88.28 4.8K
11:09 88.22 88.27 88.22 88.27 0.9K
11:11 88.22 88.23 88.22 88.23 1.0K
11:13 88.28 88.28 88.28 88.28 0.3K
11:16 88.25 88.30 88.25 88.30 1.6K
11:19 88.33 88.33 88.33 88.33 1.0K
11:20 88.33 88.33 88.33 88.33 0.2K
11:24 88.22 88.22 88.22 88.22 0.4K
11:32 88.22 88.26 88.22 88.26 0.4K
11:33 88.28 88.28 88.28 88.28 0.1K
11:36 88.25 88.30 88.25 88.30 0.4K
11:40 88.32 88.32 88.32 88.32 0.2K
11:42 88.27 88.27 88.27 88.27 0.4K
11:47 88.22 88.22 88.22 88.22 0.1K
11:48 88.22 88.22 88.22 88.22 0.2K
11:54 88.16 88.16 88.16 88.16 1.0K
11:55 88.14 88.14 88.14 88.14 0.1K
11:57 88.08 88.08 88.08 88.08 0.5K
11:58 88.11 88.11 88.11 88.11 0.2K
11:59 88.14 88.14 88.14 88.14 0.4K
12:06 88.33 88.33 88.33 88.33 0.2K
12:11 88.30 88.30 88.30 88.30 0.2K
12:15 88.38 88.38 88.38 88.38 0.2K
12:16 88.42 88.42 88.42 88.42 0.5K
12:17 88.41 88.41 88.41 88.41 0.1K
12:19 88.33 88.33 88.33 88.33 0.1K
12:20 88.32 88.32 88.32 88.32 0.4K
12:21 88.47 88.47 88.47 88.47 0.6K
12:29 88.47 88.55 88.47 88.55 0.4K
12:30 88.56 88.56 88.52 88.52 0.3K
12:31 88.58 88.58 88.58 88.58 0.1K
12:33 88.54 88.54 88.54 88.54 1.5K
12:48 88.40 88.40 88.35 88.35 0.3K
12:51 88.32 88.32 88.32 88.32 0.5K
12:56 88.40 88.40 88.40 88.40 0.1K
12:58 88.48 88.48 88.48 88.48 0.1K
12:59 88.52 88.52 88.52 88.52 0.2K
13:00 88.48 88.48 88.48 88.48 0.2K
13:04 88.48 88.48 88.48 88.48 0.2K
13:09 88.35 88.35 88.35 88.35 0.1K
13:13 88.47 88.47 88.47 88.47 0.2K
13:18 88.48 88.48 88.44 88.44 0.5K
13:19 88.44 88.44 88.34 88.34 5.4K
13:21 88.43 88.43 88.43 88.43 1.3K
13:23 88.44 88.44 88.44 88.44 0.7K
13:25 88.55 88.55 88.55 88.55 0.4K
13:27 88.54 88.54 88.54 88.54 0.2K
13:29 88.47 88.47 88.47 88.47 0.1K
13:32 88.55 88.55 88.55 88.55 0.2K
13:33 88.45 88.45 88.45 88.45 0.8K
13:36 88.61 88.61 88.61 88.61 0.7K
13:39 88.63 88.63 88.63 88.63 0.2K
13:46 88.62 88.67 88.62 88.67 0.7K
13:54 88.66 88.68 88.66 88.68 0.5K
13:57 88.53 88.53 88.53 88.53 0.2K
14:01 88.54 88.54 88.54 88.54 0.1K
14:03 88.55 88.55 88.55 88.55 0.3K
14:08 88.52 88.52 88.52 88.52 0.1K
14:11 88.48 88.48 88.48 88.48 0.1K
14:13 88.46 88.46 88.46 88.46 0.1K
14:14 88.42 88.42 88.42 88.42 0.1K
14:17 88.47 88.47 88.47 88.47 0.2K
14:19 88.46 88.46 88.46 88.46 0.2K
14:27 88.67 88.67 88.67 88.67 0.2K
14:28 88.61 88.61 88.61 88.61 2.0K
14:40 88.56 88.56 88.55 88.55 2.5K
14:47 88.64 88.64 88.64 88.64 0.2K
14:49 88.69 88.69 88.69 88.69 0.3K
14:50 88.68 88.74 88.68 88.72 2.0K
14:51 88.71 88.71 88.71 88.71 0.4K
14:57 88.77 88.77 88.77 88.77 0.5K
14:58 88.67 88.67 88.67 88.67 0.4K
15:05 88.66 88.66 88.66 88.66 0.2K
15:11 88.61 88.61 88.61 88.61 0.1K
15:14 88.60 88.60 88.60 88.60 0.7K
15:21 88.68 88.68 88.68 88.68 0.6K
15:27 88.56 88.56 88.56 88.56 0.3K
15:31 88.56 88.56 88.56 88.56 0.1K
15:38 88.52 88.55 88.52 88.55 0.3K
15:40 88.51 88.51 88.51 88.51 0.2K
15:43 88.57 88.57 88.57 88.57 0.4K
15:45 88.60 88.60 88.60 88.60 1.1K
15:46 88.56 88.56 88.56 88.56 0.1K
15:48 88.50 88.50 88.50 88.50 0.6K
15:50 88.48 88.48 88.48 88.48 0.3K
15:51 88.54 88.56 88.54 88.56 0.8K
15:52 88.63 88.63 88.58 88.58 0.6K
15:54 88.61 88.61 88.53 88.54 2.8K
15:56 88.53 88.53 88.52 88.52 0.8K
15:57 88.51 88.56 88.51 88.53 2.3K
15:58 88.58 88.58 88.58 88.58 2.6K
15:59 88.54 88.65 88.53 88.65 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available