Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.85 88.85 88.85 88.85 2.9K
09:32 88.81 88.81 88.81 88.81 0.8K
09:37 88.91 88.99 88.91 88.99 0.4K
09:38 88.87 88.89 88.87 88.89 0.4K
09:44 88.91 88.91 88.91 88.91 0.1K
09:45 88.95 88.95 88.94 88.94 0.7K
09:46 89.03 89.03 89.03 89.03 0.1K
09:49 88.96 89.00 88.96 89.00 0.8K
09:50 89.09 89.09 89.07 89.07 0.5K
09:56 89.00 89.00 89.00 89.00 0.3K
10:00 89.40 89.40 89.40 89.40 3.1K
10:02 89.38 89.38 89.38 89.38 0.2K
10:03 89.47 89.47 89.47 89.47 0.2K
10:05 89.40 89.40 89.40 89.40 0.2K
10:08 89.46 89.46 89.46 89.46 1.1K
10:10 89.40 89.40 89.40 89.40 0.3K
10:16 89.45 89.45 89.45 89.45 0.2K
10:19 89.43 89.43 89.43 89.43 0.2K
10:20 89.55 89.55 89.49 89.53 12.6K
10:21 89.56 89.56 89.51 89.51 0.2K
10:22 89.56 89.57 89.56 89.57 1.5K
10:23 89.58 89.66 89.58 89.66 2.1K
10:24 89.68 89.71 89.68 89.71 1.3K
10:25 89.69 89.71 89.69 89.71 2.5K
10:26 89.63 89.75 89.63 89.75 2.6K
10:27 89.76 89.76 89.76 89.76 0.7K
10:28 89.70 89.74 89.63 89.69 5.3K
10:29 89.61 89.63 89.61 89.63 3.3K
10:30 89.62 89.62 89.58 89.61 5.8K
10:31 89.55 89.55 89.55 89.55 1.8K
10:33 89.57 89.57 89.53 89.53 2.3K
10:34 89.53 89.53 89.51 89.51 3.2K
10:35 89.51 89.51 89.50 89.50 1.2K
10:36 89.60 89.60 89.60 89.60 0.2K
10:37 89.68 89.68 89.68 89.68 0.2K
10:38 89.67 89.73 89.67 89.73 1.2K
10:39 89.73 89.73 89.65 89.69 2.5K
10:40 89.60 89.60 89.60 89.60 1.6K
10:41 89.69 89.69 89.69 89.69 1.3K
10:42 89.75 89.79 89.75 89.79 2.7K
10:43 89.77 89.77 89.77 89.77 1.3K
10:44 89.80 89.80 89.80 89.80 1.1K
10:45 89.78 89.81 89.78 89.78 1.6K
10:46 89.78 89.81 89.78 89.81 1.6K
10:47 89.80 89.80 89.79 89.79 1.1K
10:48 89.80 89.81 89.80 89.81 1.7K
10:49 89.80 89.80 89.75 89.77 1.9K
10:50 89.71 89.71 89.70 89.70 4.7K
10:51 89.68 89.68 89.68 89.68 0.2K
10:52 89.62 89.62 89.62 89.62 0.6K
10:53 89.62 89.62 89.62 89.62 0.4K
10:55 89.63 89.65 89.63 89.65 3.7K
10:56 89.65 89.65 89.65 89.65 3.7K
10:57 89.68 89.68 89.66 89.68 4.7K
10:58 89.66 89.66 89.62 89.62 6.9K
11:00 89.56 89.56 89.55 89.55 3.8K
11:01 89.55 89.55 89.53 89.53 1.4K
11:02 89.50 89.50 89.50 89.50 0.8K
11:05 89.52 89.52 89.52 89.52 1.2K
11:13 89.64 89.65 89.64 89.65 0.4K
11:14 89.62 89.62 89.62 89.62 0.3K
11:17 89.56 89.56 89.56 89.56 0.1K
11:19 89.56 89.56 89.56 89.56 0.4K
11:21 89.53 89.53 89.53 89.53 0.5K
11:23 89.57 89.57 89.57 89.57 0.3K
11:28 89.56 89.56 89.56 89.56 0.2K
11:30 89.55 89.55 89.55 89.55 0.9K
11:36 89.35 89.40 89.33 89.35 2.0K
11:45 89.53 89.53 89.53 89.53 0.3K
11:48 89.56 89.56 89.56 89.56 0.7K
11:49 89.60 89.60 89.60 89.60 0.3K
11:50 89.54 89.54 89.54 89.54 0.4K
11:51 89.59 89.59 89.59 89.59 0.4K
11:55 89.63 89.66 89.63 89.63 6.8K
11:56 89.61 89.61 89.57 89.57 0.8K
11:58 89.50 89.50 89.50 89.50 0.4K
11:59 89.47 89.47 89.45 89.45 0.8K
12:04 89.51 89.51 89.51 89.51 2.8K
12:05 89.43 89.43 89.43 89.43 0.2K
12:06 89.42 89.42 89.42 89.42 1.7K
12:07 89.39 89.39 89.39 89.39 0.3K
12:10 89.38 89.38 89.37 89.37 0.4K
12:17 89.34 89.34 89.34 89.34 0.4K
12:20 89.30 89.31 89.30 89.31 0.3K
12:22 89.26 89.26 89.26 89.26 0.7K
12:23 89.32 89.32 89.32 89.32 0.4K
12:27 89.23 89.23 89.22 89.22 0.6K
12:28 89.08 89.08 89.08 89.08 0.4K
12:30 89.04 89.04 89.04 89.04 2.6K
12:32 89.09 89.09 89.09 89.09 1.3K
12:33 89.08 89.08 89.08 89.08 0.3K
12:35 89.02 89.02 89.02 89.02 5.3K
12:40 89.11 89.11 89.11 89.11 0.1K
12:42 89.11 89.11 89.11 89.11 0.4K
12:44 89.04 89.04 89.04 89.04 0.4K
12:48 89.07 89.07 89.07 89.07 0.9K
12:51 89.03 89.03 89.03 89.03 0.1K
12:55 89.11 89.11 89.11 89.11 0.3K
12:59 88.97 88.97 88.97 88.97 1.4K
13:00 89.09 89.09 89.09 89.09 0.1K
13:01 89.10 89.10 89.10 89.10 0.1K
13:05 89.18 89.18 89.18 89.18 0.3K
13:09 89.33 89.33 89.33 89.33 0.2K
13:11 89.30 89.30 89.27 89.27 0.4K
13:15 89.26 89.26 89.26 89.26 1.8K
13:16 89.24 89.24 89.19 89.18 2.5K
13:23 89.14 89.14 89.14 89.14 0.8K
13:24 89.14 89.14 89.14 89.14 2.2K
13:27 89.00 89.00 89.00 89.00 0.6K
13:28 88.93 88.93 88.92 88.92 1.1K
13:41 89.02 89.02 89.02 89.02 0.4K
13:48 89.08 89.09 89.08 89.09 0.7K
13:50 89.02 89.02 89.02 89.02 0.2K
13:54 89.02 89.02 89.02 89.02 0.1K
13:55 88.91 88.91 88.91 88.91 3.0K
14:05 88.94 88.94 88.94 88.94 0.4K
14:07 89.00 89.00 89.00 89.00 0.1K
14:09 88.95 89.04 88.95 89.04 1.0K
14:14 89.06 89.06 89.06 89.06 0.4K
14:16 89.02 89.02 89.02 89.02 0.7K
14:20 89.02 89.02 89.02 89.02 1.0K
14:28 88.86 88.86 88.86 88.86 1.1K
14:30 88.81 88.81 88.81 88.81 0.2K
14:33 88.82 88.82 88.82 88.82 0.4K
14:35 88.87 88.87 88.85 88.85 2.8K
14:40 89.01 89.01 89.01 89.01 0.4K
14:41 88.97 88.97 88.94 88.94 0.6K
14:43 88.93 88.93 88.93 88.93 0.1K
14:44 88.91 88.91 88.91 88.91 0.3K
14:45 88.90 88.90 88.90 88.90 0.1K
14:48 88.91 88.94 88.91 88.94 1.2K
14:51 89.07 89.07 89.07 89.07 0.2K
14:52 89.01 89.11 89.01 89.11 0.6K
14:54 89.17 89.17 89.17 89.17 0.3K
14:55 89.16 89.16 89.16 89.16 1.0K
15:00 89.02 89.02 89.02 89.02 0.3K
15:03 89.03 89.03 89.02 89.02 0.7K
15:10 89.03 89.03 89.03 89.03 0.7K
15:25 89.06 89.06 89.06 89.06 0.5K
15:26 89.04 89.04 89.04 89.04 0.6K
15:27 89.00 89.00 89.00 89.00 0.4K
15:29 88.99 88.99 88.99 88.99 0.6K
15:30 89.01 89.01 89.01 89.01 0.2K
15:37 89.11 89.11 89.11 89.11 0.7K
15:39 89.06 89.06 89.06 89.06 0.4K
15:40 89.05 89.09 89.05 89.09 0.4K
15:45 89.22 89.22 89.22 89.22 0.2K
15:47 89.24 89.24 89.24 89.24 1.1K
15:53 89.14 89.14 89.14 89.14 0.6K
15:54 89.11 89.14 89.11 89.14 1.2K
15:55 89.19 89.22 89.19 89.22 1.9K
15:59 89.12 89.12 89.01 89.01 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available