Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.94 86.94 86.89 86.89 2.3K
09:31 86.89 86.89 86.85 86.87 1.9K
09:32 86.96 86.96 86.96 86.96 0.5K
09:33 87.11 87.11 87.11 87.11 4.5K
09:35 86.87 86.87 86.77 86.77 7.0K
09:36 86.82 86.82 86.82 86.82 0.6K
09:39 86.81 86.82 86.74 86.78 1.4K
09:41 86.91 86.91 86.88 86.88 0.7K
09:42 86.81 86.81 86.79 86.79 0.6K
09:44 86.86 86.86 86.86 86.86 0.2K
09:45 86.83 86.83 86.83 86.83 0.4K
09:47 86.93 86.93 86.93 86.93 0.3K
09:48 87.05 87.05 87.05 87.05 0.2K
09:50 86.93 86.93 86.93 86.93 1.0K
09:53 86.95 86.95 86.95 86.95 0.2K
09:55 86.80 86.80 86.80 86.80 0.4K
09:56 86.79 86.81 86.79 86.81 0.4K
09:57 86.74 86.77 86.74 86.74 1.2K
09:58 86.81 86.81 86.81 86.81 0.2K
09:59 86.85 86.85 86.85 86.85 0.5K
10:00 86.72 86.72 86.69 86.69 1.5K
10:01 86.76 86.76 86.68 86.72 0.8K
10:02 86.64 86.65 86.64 86.64 1.0K
10:03 86.67 86.74 86.67 86.74 0.8K
10:04 86.71 86.75 86.67 86.67 1.5K
10:05 86.67 86.74 86.65 86.65 1.4K
10:06 86.68 86.68 86.58 86.58 0.5K
10:07 86.49 86.49 86.43 86.43 0.6K
10:08 86.53 86.55 86.46 86.48 2.1K
10:09 86.42 86.49 86.42 86.49 1.3K
10:10 86.53 86.53 86.39 86.39 1.5K
10:11 86.38 86.42 86.31 86.42 1.6K
10:12 86.42 86.44 86.40 86.42 0.6K
10:14 86.30 86.34 86.29 86.30 1.9K
10:15 86.23 86.39 86.23 86.26 2.3K
10:16 86.30 86.30 86.30 86.30 0.1K
10:17 86.33 86.33 86.33 86.33 0.1K
10:18 86.27 86.31 86.27 86.28 1.2K
10:19 86.22 86.22 86.22 86.22 0.2K
10:20 86.28 86.28 86.23 86.23 0.6K
10:22 86.22 86.29 86.22 86.29 0.4K
10:25 86.41 86.41 86.41 86.41 0.4K
10:26 86.38 86.38 86.38 86.38 0.1K
10:27 86.31 86.32 86.31 86.32 0.3K
10:31 86.46 86.46 86.46 86.46 0.3K
10:33 86.45 86.45 86.45 86.45 0.2K
10:35 86.52 86.52 86.52 86.52 0.1K
10:36 86.52 86.52 86.52 86.52 0.4K
10:39 86.76 86.76 86.76 86.76 0.4K
10:41 86.84 86.84 86.84 86.84 0.7K
10:42 86.79 86.79 86.79 86.79 0.6K
10:51 87.01 87.01 87.01 87.01 0.2K
10:54 87.08 87.08 87.08 87.08 0.4K
11:08 87.36 87.36 87.36 87.36 0.3K
11:10 87.37 87.37 87.37 87.37 0.4K
11:18 87.61 87.61 87.61 87.61 0.1K
11:19 87.62 87.62 87.54 87.54 0.5K
11:20 87.47 87.47 87.47 87.47 0.1K
11:21 87.49 87.49 87.49 87.49 0.1K
11:23 87.56 87.56 87.56 87.56 0.1K
11:24 87.54 87.54 87.54 87.54 1.5K
11:29 87.48 87.52 87.48 87.52 0.6K
11:31 87.42 87.42 87.42 87.42 0.3K
11:32 87.42 87.44 87.42 87.44 0.3K
11:34 87.44 87.44 87.44 87.44 0.6K
11:41 87.38 87.38 87.38 87.38 0.2K
11:42 87.39 87.39 87.39 87.39 0.2K
11:45 87.54 87.54 87.54 87.54 0.1K
11:46 87.56 87.56 87.56 87.56 0.1K
11:47 87.51 87.51 87.48 87.48 0.5K
11:48 87.50 87.50 87.50 87.50 0.4K
11:54 87.57 87.57 87.57 87.57 0.3K
12:01 87.58 87.58 87.58 87.58 0.8K
12:06 87.59 87.59 87.59 87.59 0.6K
12:09 87.62 87.62 87.62 87.62 0.2K
12:10 87.63 87.63 87.63 87.63 0.4K
12:16 87.65 87.65 87.65 87.65 0.1K
12:18 87.70 87.70 87.68 87.68 0.4K
12:19 87.70 87.70 87.70 87.70 0.6K
12:20 87.65 87.71 87.65 87.71 0.5K
12:21 87.67 87.67 87.67 87.67 0.2K
12:22 87.58 87.58 87.55 87.55 0.9K
12:33 87.31 87.31 87.31 87.31 0.1K
12:34 87.28 87.28 87.28 87.28 0.2K
12:35 87.29 87.29 87.29 87.29 0.4K
12:42 87.22 87.22 87.22 87.22 0.4K
12:47 87.09 87.09 87.09 87.09 1.9K
12:53 87.44 87.44 87.44 87.44 0.5K
13:02 87.40 87.40 87.40 87.40 0.3K
13:10 87.26 87.27 87.26 87.27 8.0K
13:18 87.25 87.25 87.25 87.25 0.4K
13:26 87.20 87.20 87.20 87.20 0.5K
13:28 87.20 87.20 87.20 87.20 0.1K
13:31 87.27 87.27 87.27 87.27 0.1K
13:32 87.31 87.31 87.25 87.25 0.3K
13:38 87.27 87.27 87.27 87.27 0.5K
13:43 87.28 87.28 87.25 87.25 0.4K
13:49 87.26 87.26 87.26 87.26 0.2K
13:55 87.17 87.17 87.17 87.17 0.2K
13:56 87.17 87.17 87.17 87.17 0.8K
14:05 86.90 86.90 86.90 86.90 0.5K
14:15 86.84 86.84 86.84 86.84 0.2K
14:16 86.81 86.81 86.81 86.81 0.5K
14:25 86.67 86.67 86.67 86.67 0.1K
14:30 86.71 86.71 86.71 86.71 0.2K
14:34 86.71 86.71 86.71 86.71 0.2K
14:38 86.71 86.71 86.71 86.71 0.8K
14:47 86.72 86.72 86.72 86.72 0.2K
14:49 86.66 86.66 86.66 86.66 0.6K
14:52 86.64 86.64 86.64 86.64 0.1K
14:54 86.69 86.73 86.69 86.73 0.2K
14:55 86.74 86.74 86.74 86.74 0.1K
14:57 86.85 86.85 86.82 86.82 1.1K
15:00 86.86 86.86 86.86 86.86 0.1K
15:01 86.91 86.91 86.91 86.91 1.3K
15:02 86.87 86.87 86.87 86.87 0.1K
15:04 86.85 86.85 86.85 86.85 0.1K
15:05 86.93 86.93 86.93 86.93 0.3K
15:07 86.93 86.93 86.93 86.93 0.2K
15:10 86.87 86.87 86.87 86.87 0.2K
15:12 86.92 86.92 86.92 86.92 0.2K
15:14 86.92 86.92 86.92 86.92 0.6K
15:21 86.96 86.96 86.96 86.96 0.2K
15:24 87.02 87.02 87.02 87.02 0.7K
15:35 87.15 87.15 87.15 87.15 0.5K
15:45 87.32 87.34 87.32 87.34 0.3K
15:46 87.32 87.32 87.32 87.32 0.3K
15:47 87.39 87.39 87.39 87.39 0.4K
15:48 87.35 87.35 87.35 87.35 0.4K
15:49 87.35 87.35 87.35 87.35 0.2K
15:50 87.38 87.38 87.38 87.38 1.0K
15:51 87.38 87.38 87.38 87.38 0.5K
15:52 87.39 87.39 87.39 87.39 0.5K
15:53 87.35 87.43 87.35 87.41 11.5K
15:54 87.47 87.58 87.47 87.58 0.5K
15:55 87.58 87.58 87.58 87.58 2.5K
15:56 87.53 87.53 87.52 87.52 1.4K
15:57 87.51 87.51 87.51 87.51 0.7K
15:59 87.54 87.64 87.54 87.64 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available