Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.43 86.43 86.43 86.43 2.4K
09:35 87.01 87.01 87.01 87.01 0.3K
09:36 87.00 87.00 87.00 87.00 2.3K
09:37 87.15 87.15 87.15 87.15 0.2K
09:41 87.29 87.29 87.29 87.29 0.1K
09:42 87.25 87.25 87.25 87.25 0.4K
09:46 87.43 87.43 87.41 87.41 0.2K
09:47 87.35 87.39 87.35 87.39 0.8K
09:48 87.41 87.41 87.41 87.41 0.2K
09:50 87.37 87.37 87.37 87.37 0.3K
09:51 87.39 87.39 87.39 87.39 1.0K
09:52 87.47 87.47 87.47 87.47 0.2K
09:53 87.40 87.40 87.34 87.34 0.6K
09:57 87.28 87.28 87.28 87.28 0.5K
10:03 87.59 87.59 87.59 87.59 0.3K
10:08 87.41 87.43 87.41 87.43 0.5K
10:10 87.33 87.33 87.33 87.33 0.2K
10:11 87.24 87.24 87.24 87.24 0.3K
10:12 87.40 87.40 87.40 87.40 1.0K
10:22 87.46 87.46 87.46 87.46 1.0K
10:25 87.56 87.56 87.56 87.56 0.4K
10:37 87.53 87.53 87.53 87.53 0.3K
10:39 87.49 87.49 87.49 87.49 0.2K
10:40 87.57 87.57 87.54 87.54 0.3K
10:43 87.53 87.53 87.53 87.53 0.3K
10:59 87.71 87.71 87.71 87.71 0.1K
11:00 87.74 87.74 87.71 87.71 0.4K
11:01 87.70 87.70 87.70 87.70 0.3K
11:02 87.67 87.67 87.67 87.67 0.1K
11:05 87.76 87.76 87.76 87.76 0.3K
11:07 87.76 87.76 87.76 87.76 0.5K
11:11 87.74 87.74 87.72 87.72 0.3K
11:13 87.66 87.66 87.66 87.66 0.1K
11:16 87.59 87.59 87.59 87.59 0.1K
11:19 87.70 87.70 87.70 87.70 0.2K
11:25 88.04 88.04 88.04 88.04 0.1K
11:28 88.02 88.02 88.02 88.02 0.4K
11:32 88.10 88.10 88.10 88.10 0.2K
11:35 88.09 88.09 88.09 88.09 0.2K
11:39 88.13 88.13 88.13 88.13 0.2K
11:42 88.05 88.05 88.05 88.05 0.3K
11:43 88.06 88.06 88.06 88.06 0.1K
11:44 88.06 88.06 87.96 87.96 0.3K
11:48 87.84 87.84 87.84 87.84 0.3K
11:50 87.81 87.81 87.81 87.81 0.4K
11:51 87.75 87.75 87.75 87.75 0.1K
11:52 87.78 87.78 87.78 87.78 0.3K
11:55 87.87 87.87 87.87 87.87 0.2K
11:56 87.85 87.85 87.85 87.85 0.3K
12:00 87.87 87.90 87.87 87.90 0.7K
12:03 87.87 87.87 87.87 87.87 1.3K
12:12 88.05 88.08 88.05 88.08 0.9K
12:13 88.07 88.07 88.07 88.07 0.2K
12:16 88.13 88.13 88.13 88.13 0.5K
12:19 88.11 88.11 88.11 88.11 0.3K
12:20 88.12 88.12 88.12 88.12 0.2K
12:25 88.14 88.14 88.11 88.11 2.6K
12:33 88.30 88.30 88.30 88.30 0.1K
12:36 88.22 88.22 88.22 88.22 0.4K
12:38 88.15 88.15 88.15 88.15 0.2K
12:39 88.19 88.19 88.19 88.19 0.2K
12:40 88.20 88.20 88.20 88.20 0.2K
12:41 88.16 88.19 88.16 88.19 0.4K
12:43 88.21 88.25 88.21 88.25 0.6K
12:46 88.28 88.28 88.26 88.26 3.7K
12:52 88.49 88.49 88.49 88.49 0.5K
12:58 88.40 88.40 88.40 88.40 0.4K
13:07 88.59 88.59 88.59 88.59 0.1K
13:09 88.61 88.61 88.61 88.61 0.6K
13:13 88.72 88.72 88.72 88.72 0.4K
13:17 88.70 88.70 88.70 88.70 0.3K
13:19 88.72 88.72 88.72 88.72 0.2K
13:25 88.62 88.62 88.62 88.62 0.4K
13:26 88.62 88.62 88.62 88.62 0.2K
13:30 88.53 88.53 88.53 88.53 0.2K
13:31 88.50 88.50 88.50 88.50 0.1K
13:33 88.45 88.45 88.45 88.45 0.4K
13:35 88.44 88.44 88.44 88.44 5.6K
13:37 88.35 88.35 88.35 88.35 4.3K
13:38 88.42 88.42 88.42 88.42 0.5K
13:45 88.29 88.29 88.29 88.29 0.5K
13:47 88.23 88.23 88.23 88.23 1.1K
13:48 88.24 88.24 88.20 88.20 0.4K
13:54 88.17 88.17 88.17 88.17 0.1K
13:58 88.16 88.16 88.16 88.16 0.5K
13:59 88.16 88.16 88.16 88.16 0.2K
14:01 88.20 88.20 88.20 88.20 4.3K
14:05 88.05 88.05 88.05 88.05 2.2K
14:10 87.93 87.94 87.93 87.94 1.0K
14:11 87.98 87.98 87.94 87.94 0.6K
14:16 87.98 87.98 87.98 87.98 1.2K
14:21 87.93 87.93 87.92 87.92 2.5K
14:22 87.93 87.93 87.93 87.93 8.0K
14:23 87.94 87.94 87.93 87.93 0.8K
14:27 87.91 87.91 87.91 87.91 0.1K
14:28 87.85 87.85 87.78 87.78 1.0K
14:30 87.79 87.79 87.79 87.79 0.3K
14:33 87.87 87.87 87.87 87.87 0.3K
14:34 87.84 87.84 87.84 87.84 0.3K
14:46 88.07 88.07 88.06 88.06 2.3K
14:47 88.03 88.03 88.00 88.00 1.2K
14:48 88.03 88.03 88.03 88.03 0.4K
14:49 88.03 88.03 88.03 88.03 0.3K
14:50 87.99 87.99 87.99 87.99 0.1K
14:53 87.99 88.01 87.99 88.01 0.5K
15:01 87.80 87.80 87.80 87.80 0.6K
15:06 87.99 87.99 87.99 87.99 0.4K
15:16 87.86 87.86 87.86 87.86 0.5K
15:24 87.91 87.91 87.91 87.91 1.8K
15:25 87.97 87.97 87.93 87.93 2.7K
15:29 88.04 88.04 88.04 88.04 0.2K
15:30 88.01 88.01 88.01 88.01 1.4K
15:31 88.13 88.13 88.13 88.13 0.4K
15:35 88.19 88.19 88.19 88.19 0.2K
15:36 88.25 88.25 88.25 88.25 0.3K
15:37 88.22 88.22 88.22 88.22 0.8K
15:41 88.28 88.31 88.26 88.31 3.0K
15:42 88.31 88.31 88.31 88.31 0.4K
15:45 88.37 88.37 88.37 88.37 0.1K
15:46 88.36 88.36 88.36 88.36 0.2K
15:50 88.32 88.32 88.32 88.32 0.7K
15:51 88.36 88.36 88.36 88.36 0.8K
15:52 88.40 88.40 88.40 88.40 0.3K
15:53 88.38 88.38 88.38 88.38 2.0K
15:55 88.43 88.44 88.43 88.44 0.2K
15:56 88.38 88.38 88.38 88.38 1.2K
15:58 88.41 88.41 88.41 88.41 0.1K
15:59 88.39 88.39 88.22 88.22 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available