Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.93 81.99 81.75 81.96 13.6K
09:31 82.13 82.13 82.09 82.09 0.5K
09:32 81.65 81.65 81.65 81.65 0.4K
09:33 81.64 81.64 81.51 81.57 234.7K
09:34 81.32 81.51 81.30 81.51 3.1K
09:35 81.48 81.48 81.21 81.21 1.7K
09:36 81.18 81.19 81.09 81.09 7.4K
09:38 81.12 81.29 81.12 81.29 0.7K
09:40 81.17 81.17 81.17 81.17 0.6K
09:41 80.91 80.99 80.91 80.99 2.3K
09:42 81.04 81.04 80.83 80.83 0.9K
09:43 80.88 81.02 80.88 81.02 0.5K
09:44 81.02 81.02 81.02 81.02 0.6K
09:45 80.94 81.03 80.88 81.03 2.4K
09:47 81.40 81.47 81.29 81.29 1.7K
09:49 81.36 81.36 81.28 81.28 1.6K
09:50 81.07 81.29 81.07 81.29 1.3K
09:51 81.21 81.21 81.21 81.21 0.4K
09:55 80.92 80.92 80.88 80.88 0.5K
09:56 80.91 80.99 80.91 80.99 1.6K
09:57 81.05 81.17 81.05 81.17 0.6K
09:59 81.35 81.35 81.35 81.35 0.4K
10:01 81.12 81.20 81.12 81.20 0.4K
10:02 81.10 81.10 81.10 81.10 0.3K
10:03 81.17 81.17 81.17 81.17 0.1K
10:04 81.24 81.24 81.09 81.09 1.4K
10:07 81.03 81.03 81.03 81.03 0.3K
10:08 80.89 80.89 80.81 80.81 0.7K
10:09 80.70 80.70 80.70 80.70 0.1K
10:10 80.63 80.63 80.63 80.63 0.8K
10:13 80.40 80.51 80.40 80.51 0.7K
10:14 80.51 80.51 80.51 80.51 0.3K
10:15 80.51 80.51 80.51 80.51 0.4K
10:16 80.38 80.38 80.38 80.38 0.1K
10:17 80.43 80.43 80.43 80.43 2.7K
10:18 80.52 80.52 80.36 80.36 2.0K
10:19 80.46 80.46 80.46 80.46 0.1K
10:20 80.60 80.60 80.57 80.57 1.1K
10:21 80.53 80.67 80.53 80.67 1.2K
10:22 80.59 80.60 80.57 80.60 1.2K
10:23 80.53 80.53 80.47 80.47 0.6K
10:24 80.39 80.47 80.39 80.47 0.3K
10:25 80.43 80.47 80.43 80.47 0.5K
10:26 80.51 80.51 80.40 80.40 1.8K
10:27 80.47 80.47 80.36 80.36 0.5K
10:28 80.34 80.34 80.34 80.33 0.8K
10:29 80.28 80.28 80.28 80.28 0.5K
10:30 80.22 80.39 80.22 80.39 1.5K
10:32 80.16 80.22 80.16 80.22 1.7K
10:33 80.10 80.17 80.10 80.15 1.6K
10:34 80.07 80.07 80.04 80.04 2.3K
10:35 80.05 80.07 80.04 80.07 0.8K
10:36 79.96 80.00 79.96 80.00 3.4K
10:37 80.12 80.12 80.12 80.12 0.6K
10:38 80.14 80.14 80.14 80.14 0.7K
10:40 80.14 80.14 80.14 80.14 0.2K
10:41 79.94 79.99 79.94 79.99 0.9K
10:42 80.20 80.20 80.05 80.05 4.7K
10:43 80.06 80.11 80.01 80.01 1.2K
10:45 79.83 79.83 79.83 79.83 1.1K
10:46 79.82 79.82 79.66 79.74 12.7K
10:47 79.70 79.74 79.66 79.66 1.9K
10:48 79.70 79.70 79.70 79.70 0.4K
10:49 79.63 79.63 79.48 79.55 1.5K
10:50 79.45 79.45 79.34 79.34 1.0K
10:51 79.49 79.61 79.49 79.61 1.0K
10:52 79.71 79.72 79.66 79.66 0.8K
10:53 79.88 79.92 79.81 79.92 14.9K
10:54 79.95 79.95 79.92 79.92 1.4K
10:55 79.88 79.88 79.88 79.88 0.3K
10:56 79.91 79.92 79.91 79.92 0.5K
10:58 80.19 80.19 80.19 80.19 0.2K
10:59 80.20 80.20 80.07 80.07 15.7K
11:00 80.04 80.13 80.04 80.12 0.3K
11:01 80.05 80.43 80.05 80.34 3.7K
11:02 80.63 80.63 80.63 80.63 0.2K
11:03 80.73 80.73 80.70 80.71 1.2K
11:04 80.72 80.87 80.72 80.87 0.8K
11:05 80.75 80.75 80.69 80.75 1.6K
11:06 80.77 80.77 80.52 80.52 0.7K
11:07 80.42 80.49 80.42 80.43 2.5K
11:10 80.66 80.66 80.59 80.58 2.0K
11:13 81.09 81.09 81.03 81.03 1.0K
11:14 81.28 81.28 81.11 81.11 1.7K
11:15 81.31 81.31 81.12 81.18 1.0K
11:16 81.22 81.22 81.15 81.15 1.1K
11:17 81.30 81.30 81.30 81.30 1.2K
11:18 81.28 81.38 81.28 81.33 2.7K
11:19 81.11 81.11 81.09 81.09 0.5K
11:20 81.13 81.13 81.13 81.13 0.3K
11:21 81.40 81.40 81.29 81.29 0.3K
11:22 81.30 81.30 81.17 81.18 2.3K
11:23 81.25 81.32 81.25 81.32 0.6K
11:24 81.26 81.26 81.26 81.26 0.9K
11:25 80.99 80.99 80.99 80.99 0.2K
11:26 80.93 80.93 80.69 80.69 1.5K
11:27 80.79 80.79 80.79 80.79 0.5K
11:28 80.72 80.83 80.72 80.83 0.5K
11:29 80.82 80.82 80.60 80.60 1.5K
11:31 80.60 80.70 80.60 80.70 1.8K
11:32 80.64 80.64 80.51 80.51 1.1K
11:33 80.55 80.55 80.55 80.55 0.3K
11:34 80.60 80.60 80.38 80.38 0.7K
11:35 80.34 80.34 80.34 80.34 0.5K
11:36 80.40 80.40 80.17 80.17 1.1K
11:37 80.16 80.16 80.16 80.16 0.3K
11:39 80.22 80.22 80.16 80.16 1.8K
11:40 80.21 80.21 80.21 80.21 0.2K
11:42 80.34 80.46 80.34 80.46 1.2K
11:43 80.47 80.50 80.32 80.46 2.8K
11:44 80.50 80.50 80.43 80.43 0.2K
11:45 80.48 80.48 80.39 80.39 0.5K
11:48 80.54 80.59 80.54 80.59 0.6K
11:49 80.64 80.65 80.64 80.65 0.9K
11:50 80.65 80.70 80.63 80.70 2.9K
11:51 80.68 80.74 80.68 80.74 0.4K
11:52 80.58 80.58 80.58 80.58 0.4K
11:53 80.59 80.59 80.59 80.58 0.1K
11:55 80.53 80.56 80.53 80.56 0.6K
11:56 80.53 80.53 80.37 80.38 1.5K
11:57 80.61 80.61 80.40 80.40 0.5K
11:58 80.38 80.38 80.38 80.38 0.3K
11:59 80.21 80.21 80.21 80.21 0.6K
12:01 80.44 80.44 80.44 80.44 0.1K
12:02 80.34 80.34 80.34 80.34 0.2K
12:03 80.40 80.40 80.36 80.36 1.3K
12:04 80.26 80.39 80.26 80.39 1.0K
12:06 80.43 80.43 80.43 80.43 0.4K
12:08 80.34 80.34 80.34 80.34 0.4K
12:10 80.20 80.41 80.20 80.36 7.5K
12:11 80.26 80.26 80.26 80.25 0.2K
12:12 80.16 80.25 80.16 80.25 0.3K
12:13 80.20 80.27 80.20 80.27 0.8K
12:14 80.40 80.40 80.40 80.40 0.4K
12:16 80.17 80.17 80.02 80.02 2.4K
12:17 80.02 80.02 79.86 79.86 2.8K
12:18 79.98 79.98 79.98 79.98 0.2K
12:19 79.87 79.87 79.87 79.87 0.9K
12:20 79.91 79.91 79.82 79.82 1.0K
12:22 79.83 79.83 79.83 79.83 0.7K
12:24 79.76 79.76 79.76 79.76 0.4K
12:25 79.79 79.79 79.79 79.79 0.4K
12:26 79.66 79.66 79.66 79.66 0.2K
12:29 79.72 79.72 79.72 79.72 0.4K
12:31 79.60 79.60 79.60 79.60 0.7K
12:32 79.65 79.65 79.65 79.65 0.4K
12:33 79.69 79.69 79.69 79.69 0.3K
12:34 79.55 79.55 79.55 79.55 0.2K
12:35 79.51 79.51 79.51 79.51 0.3K
12:36 79.89 79.89 79.89 79.89 0.1K
12:37 79.93 79.93 79.93 79.93 0.4K
12:40 79.99 79.99 79.88 79.88 1.5K
12:41 79.93 79.93 79.93 79.93 0.1K
12:42 79.93 79.93 79.93 79.93 0.6K
12:43 79.87 79.89 79.83 79.87 1.3K
12:44 79.79 79.79 79.79 79.79 0.3K
12:45 79.55 79.64 79.55 79.64 0.9K
12:46 79.55 79.55 79.55 79.55 0.4K
12:48 79.59 79.59 79.59 79.59 0.2K
12:49 79.54 79.54 79.54 79.54 2.5K
12:51 79.59 79.59 79.59 79.59 0.3K
12:52 79.68 79.68 79.68 79.68 0.4K
12:54 79.52 79.61 79.52 79.61 0.4K
12:55 79.59 79.63 79.52 79.52 1.5K
12:56 79.69 79.69 79.69 79.69 0.4K
12:57 79.73 79.73 79.73 79.73 0.1K
12:58 79.72 79.72 79.72 79.72 0.6K
12:59 79.59 79.62 79.59 79.61 1.2K
13:00 79.64 79.64 79.64 79.64 0.1K
13:01 79.62 79.62 79.56 79.56 0.3K
13:02 79.55 79.77 79.55 79.77 0.7K
13:04 79.78 79.78 79.61 79.61 1.3K
13:05 79.63 79.63 79.63 79.63 0.1K
13:06 79.47 79.47 79.47 79.47 0.4K
13:08 79.52 79.52 79.52 79.52 0.1K
13:09 79.59 79.59 79.59 79.59 0.5K
13:10 79.44 79.44 79.44 79.44 0.3K
13:11 79.37 79.37 79.37 79.37 0.4K
13:13 79.23 79.23 79.23 79.22 1.2K
13:15 79.18 79.18 79.13 79.13 4.0K
13:16 79.12 79.12 79.01 79.01 0.6K
13:17 79.01 79.11 79.01 79.02 1.1K
13:18 79.07 79.11 79.03 79.11 0.7K
13:19 79.09 79.23 79.09 79.23 6.2K
13:20 79.23 79.25 79.19 79.19 0.9K
13:22 79.28 79.29 79.28 79.29 0.5K
13:23 79.39 79.39 79.39 79.39 0.2K
13:24 79.37 79.40 79.37 79.37 1.0K
13:25 79.44 79.44 79.44 79.44 0.3K
13:26 79.53 79.55 79.51 79.55 1.0K
13:28 79.47 79.47 79.47 79.47 0.6K
13:31 79.31 79.31 79.27 79.27 2.6K
13:32 79.38 79.38 79.38 79.38 2.3K
13:35 79.48 79.48 79.48 79.47 0.2K
13:36 79.70 79.70 79.70 79.69 0.4K
13:39 79.75 79.75 79.69 79.69 0.6K
13:40 79.81 79.81 79.74 79.74 0.8K
13:41 79.78 79.78 79.78 79.78 2.1K
13:42 79.79 79.85 79.79 79.85 1.0K
13:43 79.84 79.84 79.77 79.77 0.4K
13:45 79.65 79.65 79.65 79.65 0.8K
13:47 79.80 79.80 79.80 79.80 0.1K
13:48 79.82 79.82 79.72 79.72 1.1K
13:50 79.91 79.91 79.91 79.91 1.2K
13:51 79.73 79.73 79.73 79.72 0.7K
13:55 79.64 79.64 79.64 79.64 0.8K
13:56 79.79 79.86 79.76 79.76 0.7K
14:00 80.19 80.19 80.17 80.17 0.4K
14:01 80.03 80.09 80.03 80.09 0.3K
14:02 80.06 80.06 80.06 80.06 0.2K
14:03 80.07 80.07 80.07 80.07 0.7K
14:04 80.07 80.07 80.07 80.07 0.4K
14:06 79.87 79.87 79.87 79.87 0.2K
14:07 79.82 79.85 79.82 79.85 0.9K
14:08 79.76 79.76 79.76 79.76 0.2K
14:09 79.77 79.77 79.77 79.77 0.3K
14:11 79.77 79.77 79.77 79.77 0.6K
14:14 79.60 79.60 79.57 79.57 0.9K
14:15 79.47 79.47 79.47 79.47 0.2K
14:16 79.41 79.50 79.41 79.50 3.5K
14:17 79.35 79.35 79.35 79.35 0.5K
14:18 79.30 79.40 79.30 79.40 1.0K
14:20 79.26 79.26 79.26 79.26 0.7K
14:21 79.28 79.28 79.28 79.28 0.8K
14:22 79.24 79.24 79.24 79.24 0.2K
14:23 79.29 79.32 79.29 79.29 0.4K
14:24 79.33 79.33 79.20 79.20 1.8K
14:26 79.19 79.19 79.19 79.19 0.6K
14:27 79.17 79.17 79.08 79.08 1.2K
14:28 79.17 79.17 79.17 79.17 0.5K
14:29 79.16 79.16 79.12 79.12 0.5K
14:30 79.21 79.21 79.21 79.21 0.5K
14:31 79.16 79.16 79.06 79.06 1.8K
14:32 79.01 79.01 79.01 79.01 1.5K
14:34 79.12 79.12 79.08 79.08 1.2K
14:35 79.13 79.13 79.13 79.13 0.5K
14:36 79.03 79.05 78.94 78.95 2.2K
14:37 78.96 78.96 78.96 78.96 1.4K
14:38 78.91 78.91 78.91 78.91 0.3K
14:39 78.96 79.02 78.96 79.02 1.5K
14:40 78.99 78.99 78.89 78.89 0.8K
14:42 78.96 78.96 78.94 78.94 2.0K
14:43 78.87 78.87 78.87 78.87 0.6K
14:44 78.76 78.76 78.69 78.69 0.6K
14:45 78.76 78.76 78.76 78.76 0.9K
14:47 78.88 78.88 78.88 78.88 0.4K
14:48 79.02 79.02 79.02 79.02 0.7K
14:49 79.04 79.13 79.03 79.03 1.5K
14:50 79.01 79.01 78.95 79.00 1.7K
14:51 79.01 79.13 79.01 79.13 0.3K
14:52 79.16 79.20 79.15 79.15 0.7K
14:53 79.21 79.21 79.15 79.15 1.8K
14:55 79.17 79.17 79.17 79.17 0.1K
14:56 79.11 79.18 79.11 79.18 0.7K
14:57 79.11 79.14 79.11 79.13 1.4K
14:58 78.99 78.99 78.99 78.99 0.3K
14:59 78.96 79.00 78.96 79.00 0.5K
15:00 79.04 79.04 78.99 78.99 1.6K
15:01 78.86 78.86 78.86 78.86 1.3K
15:02 78.88 78.88 78.81 78.81 0.7K
15:03 78.77 78.77 78.77 78.77 0.7K
15:04 78.98 78.98 78.98 78.97 1.1K
15:05 78.77 78.77 78.77 78.77 0.3K
15:06 78.85 78.85 78.85 78.85 0.1K
15:07 78.84 78.84 78.84 78.84 6.0K
15:08 78.97 78.98 78.97 78.98 8.1K
15:09 78.99 78.99 78.99 78.99 0.1K
15:10 78.94 78.97 78.93 78.97 2.9K
15:11 79.16 79.16 79.10 79.10 1.6K
15:13 79.27 79.27 79.27 79.27 3.1K
15:14 79.45 79.45 79.45 79.45 0.1K
15:15 79.35 79.35 79.35 79.35 1.1K
15:16 79.38 79.38 79.25 79.25 1.6K
15:17 79.20 79.25 79.12 79.12 2.0K
15:19 79.03 79.03 79.03 79.03 0.2K
15:20 79.12 79.12 79.12 79.12 0.3K
15:22 79.26 79.26 79.26 79.26 0.7K
15:24 79.39 79.45 79.38 79.45 0.9K
15:26 79.56 79.56 79.36 79.36 1.6K
15:29 79.39 79.39 79.38 79.38 0.7K
15:30 79.34 79.55 79.34 79.55 0.9K
15:31 79.54 79.54 79.54 79.54 0.2K
15:32 79.70 79.70 79.70 79.70 0.3K
15:33 79.65 79.77 79.65 79.77 8.7K
15:34 79.76 79.79 79.65 79.79 0.5K
15:35 79.94 79.94 79.74 79.74 2.3K
15:36 79.64 79.64 79.64 79.64 1.1K
15:37 79.55 79.55 79.55 79.55 0.8K
15:39 79.49 79.58 79.49 79.54 0.9K
15:40 79.63 79.63 79.63 79.63 0.6K
15:42 79.42 79.42 79.42 79.42 0.3K
15:45 79.70 79.70 79.70 79.70 0.2K
15:46 79.59 79.59 79.45 79.45 0.8K
15:47 79.40 79.40 79.40 79.40 0.2K
15:48 79.20 79.23 79.20 79.23 8.8K
15:49 79.28 79.28 79.28 79.28 1.0K
15:50 79.15 79.15 79.04 79.04 3.4K
15:51 79.04 79.04 78.87 78.91 2.3K
15:52 78.94 78.94 78.92 78.92 0.7K
15:53 78.76 78.76 78.76 78.76 0.2K
15:54 78.78 78.78 78.72 78.72 3.5K
15:55 78.66 78.66 78.63 78.63 3.2K
15:56 78.68 78.75 78.68 78.71 6.0K
15:57 78.68 78.68 78.64 78.64 7.5K
15:58 78.66 78.71 78.66 78.66 2.6K
15:59 78.65 78.66 78.58 78.66 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available