Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.58 81.58 81.58 81.58 1.6K
09:31 81.45 81.45 81.25 81.25 0.2K
09:32 81.13 81.13 81.00 81.00 0.8K
09:34 81.12 81.12 81.12 81.12 0.4K
09:35 81.23 81.25 81.23 81.22 4.5K
09:36 81.17 81.17 81.17 81.17 0.8K
09:41 81.02 81.02 81.02 81.02 1.5K
09:42 81.23 81.23 81.23 81.23 0.2K
09:43 81.42 81.50 81.42 81.50 0.2K
09:49 81.79 81.79 81.79 81.79 0.4K
09:56 81.79 81.84 81.79 81.84 0.6K
10:00 81.39 81.39 81.39 81.39 0.2K
10:01 81.49 81.49 81.49 81.49 0.2K
10:03 81.35 81.35 81.24 81.24 0.6K
10:06 81.31 81.31 81.31 81.31 0.3K
10:12 81.41 81.41 81.41 81.41 1.0K
10:13 81.54 81.54 81.54 81.54 0.3K
10:17 81.41 81.41 81.41 81.41 0.2K
10:18 81.34 81.34 81.34 81.33 0.6K
10:19 81.04 81.04 81.04 81.04 0.2K
10:22 80.81 80.81 80.81 80.81 0.1K
10:23 80.53 80.53 80.53 80.53 0.3K
10:26 80.76 80.76 80.76 80.76 0.1K
10:28 80.61 80.61 80.61 80.61 0.5K
10:29 80.58 80.58 80.58 80.58 0.6K
10:30 80.57 80.74 80.57 80.74 0.5K
10:32 80.99 80.99 80.84 80.84 0.4K
10:35 81.10 81.11 81.08 81.11 1.7K
10:38 81.02 81.02 81.02 81.02 0.1K
10:39 81.15 81.18 81.15 81.18 0.5K
10:42 81.16 81.28 81.16 81.28 0.7K
10:46 81.35 81.35 81.35 81.35 0.3K
10:47 81.45 81.45 81.45 81.45 0.7K
10:51 81.18 81.18 81.18 81.18 0.2K
10:52 81.22 81.22 81.22 81.22 0.8K
10:54 81.15 81.15 81.15 81.15 0.6K
10:56 81.12 81.12 81.12 81.12 0.2K
10:57 81.22 81.22 81.12 81.12 1.6K
10:59 80.97 80.97 80.97 80.97 0.2K
11:00 81.08 81.47 81.08 81.47 3.8K
11:05 80.76 80.76 80.76 80.76 0.4K
11:07 80.75 80.75 80.75 80.75 2.1K
11:11 80.97 80.97 80.97 80.97 0.4K
11:16 80.85 80.85 80.84 80.83 0.9K
11:18 80.69 80.69 80.67 80.67 0.6K
11:19 80.74 80.74 80.74 80.74 0.4K
11:21 80.83 80.83 80.83 80.83 0.4K
11:24 80.73 80.73 80.73 80.73 0.3K
11:26 80.80 80.80 80.80 80.80 1.1K
11:27 80.80 80.80 80.80 80.80 1.4K
11:32 80.94 80.94 80.94 80.94 0.6K
11:36 81.06 81.09 81.06 81.09 0.4K
11:38 81.24 81.24 81.24 81.24 0.2K
11:40 81.25 81.25 81.25 81.25 0.4K
11:42 81.32 81.32 81.32 81.32 0.2K
11:44 81.34 81.34 81.34 81.34 0.4K
11:46 81.31 81.31 81.31 81.31 0.1K
11:47 81.36 81.38 81.36 81.38 0.6K
11:48 81.45 81.45 81.45 81.45 0.8K
11:53 81.45 81.45 81.45 81.45 0.3K
11:56 81.52 81.52 81.52 81.52 0.2K
11:57 81.58 81.66 81.58 81.66 0.9K
12:06 81.74 81.74 81.74 81.74 0.1K
12:07 81.71 81.71 81.71 81.71 0.5K
12:09 81.55 81.55 81.55 81.55 0.2K
12:11 81.79 81.79 81.79 81.79 0.2K
12:12 81.66 81.78 81.66 81.78 0.4K
12:13 81.83 81.83 81.83 81.83 0.2K
12:16 81.83 81.83 81.83 81.83 0.6K
12:20 81.79 81.79 81.79 81.79 0.4K
12:26 81.53 81.53 81.53 81.53 0.1K
12:28 81.69 81.69 81.69 81.69 0.5K
12:30 81.76 81.76 81.76 81.76 0.4K
12:33 82.00 82.00 82.00 82.00 1.4K
12:36 82.25 82.25 82.25 82.25 0.2K
12:40 82.36 82.36 82.36 82.36 0.3K
12:41 82.27 82.27 82.27 82.27 0.8K
12:42 82.38 82.38 82.38 82.38 0.4K
12:43 82.43 82.43 82.43 82.43 0.6K
12:45 82.41 82.41 82.41 82.41 0.6K
12:47 82.44 82.44 82.44 82.44 0.1K
12:48 82.50 82.50 82.50 82.50 0.4K
12:50 82.52 82.52 82.52 82.52 0.5K
12:52 82.58 82.58 82.58 82.58 0.7K
12:53 82.48 82.48 82.46 82.46 0.5K
12:55 82.52 82.52 82.52 82.52 0.2K
12:56 82.50 82.50 82.50 82.50 0.2K
12:57 82.47 82.47 82.47 82.47 0.3K
12:58 82.52 82.52 82.52 82.52 0.5K
13:01 82.34 82.34 82.34 82.34 0.2K
13:02 82.34 82.34 82.34 82.34 0.4K
13:06 82.57 82.57 82.54 82.54 0.6K
13:09 82.44 82.44 82.44 82.44 0.2K
13:11 82.30 82.30 82.30 82.30 0.6K
13:14 82.31 82.31 82.31 82.31 0.2K
13:16 82.39 82.39 82.39 82.39 0.7K
13:20 82.19 82.19 82.19 82.19 0.1K
13:21 82.26 82.26 82.26 82.26 0.3K
13:22 82.35 82.35 82.35 82.35 0.4K
13:29 82.02 82.02 82.02 82.02 0.1K
13:30 82.09 82.09 82.09 82.09 0.4K
13:31 82.00 82.00 82.00 82.00 0.4K
13:33 82.05 82.05 82.05 82.05 1.1K
13:41 82.68 82.68 82.68 82.68 0.4K
13:43 82.90 82.90 82.90 82.90 18.4K
13:46 82.76 82.76 82.76 82.76 0.2K
13:53 82.95 82.95 82.95 82.95 0.6K
13:57 83.08 83.08 83.08 83.08 0.5K
14:02 82.93 82.93 82.93 82.93 0.1K
14:03 82.95 82.95 82.95 82.95 0.2K
14:07 82.76 82.76 82.76 82.76 0.3K
14:10 82.70 82.79 82.70 82.79 0.8K
14:12 82.86 82.86 82.86 82.86 1.1K
14:13 82.87 82.87 82.87 82.87 0.1K
14:17 82.84 82.84 82.82 82.82 0.7K
14:23 82.61 82.61 82.61 82.61 0.2K
14:25 82.70 82.70 82.70 82.70 0.1K
14:28 82.54 82.61 82.54 82.61 0.4K
14:30 82.65 82.65 82.65 82.65 0.8K
14:35 82.68 82.68 82.68 82.68 0.6K
14:43 82.72 82.72 82.72 82.72 0.2K
14:44 82.83 82.83 82.83 82.83 0.4K
14:48 82.88 82.88 82.88 82.88 0.6K
15:01 82.71 82.71 82.71 82.71 0.6K
15:12 83.02 83.02 83.02 83.02 0.4K
15:15 82.97 82.97 82.97 82.97 0.6K
15:16 82.98 82.98 82.98 82.98 1.0K
15:19 83.04 83.04 83.04 83.04 0.2K
15:22 83.05 83.05 83.05 83.05 0.4K
15:23 83.14 83.14 83.11 83.11 0.5K
15:25 83.12 83.12 83.12 83.12 0.1K
15:26 83.06 83.06 83.06 83.06 0.2K
15:27 83.21 83.21 83.13 83.13 0.9K
15:30 83.01 83.01 83.01 83.01 0.5K
15:33 83.03 83.03 83.03 83.03 0.7K
15:39 82.95 82.95 82.95 82.95 0.4K
15:42 82.99 82.99 82.99 82.99 1.3K
15:50 83.01 83.01 83.01 83.01 0.5K
15:53 82.85 82.85 82.82 82.82 2.2K
15:54 82.89 82.97 82.89 82.97 1.8K
15:55 83.00 83.00 82.95 82.97 1.1K
15:56 82.95 83.03 82.95 82.98 1.7K
15:57 82.93 82.93 82.90 82.90 2.1K
15:58 82.91 82.91 82.89 82.89 1.9K
15:59 82.86 82.99 82.86 82.99 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available