Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.71 82.80 82.71 82.80 7.4K
09:31 83.00 83.00 83.00 83.00 0.4K
09:34 82.95 82.95 82.95 82.95 0.2K
09:35 82.94 82.94 82.94 82.94 0.5K
09:40 83.04 83.04 83.04 83.04 0.4K
09:41 83.08 83.08 83.08 83.08 1.6K
09:46 82.89 82.89 82.89 82.89 0.6K
09:49 83.02 83.02 83.02 83.02 0.4K
09:51 82.87 82.87 82.87 82.87 0.4K
09:53 82.71 82.71 82.71 82.71 0.4K
09:54 82.68 82.68 82.68 82.68 0.2K
09:56 82.66 82.73 82.66 82.73 0.7K
09:57 82.81 82.81 82.81 82.81 0.1K
10:00 82.63 82.63 82.63 82.63 0.6K
10:07 82.89 82.89 82.89 82.89 0.8K
10:12 82.93 82.94 82.93 82.94 0.4K
10:16 82.75 82.75 82.75 82.75 0.3K
10:17 82.72 82.72 82.72 82.72 0.5K
10:19 82.67 82.72 82.67 82.72 0.3K
10:20 82.74 82.74 82.74 82.74 0.2K
10:24 82.92 82.92 82.92 82.92 0.3K
10:26 82.90 82.90 82.90 82.90 0.4K
10:29 82.98 82.98 82.98 82.98 0.3K
10:30 82.97 82.97 82.97 82.97 0.8K
10:41 83.06 83.06 83.06 83.06 0.1K
10:42 83.08 83.08 83.08 83.08 1.7K
10:43 83.13 83.13 83.13 83.13 0.1K
10:45 83.12 83.12 83.11 83.11 0.6K
10:47 83.09 83.09 83.09 83.09 0.1K
10:48 83.04 83.04 83.04 83.04 0.1K
10:49 83.08 83.08 83.08 83.08 0.3K
10:51 83.09 83.09 83.05 83.09 0.9K
10:54 83.07 83.07 83.07 83.07 0.1K
10:55 83.03 83.03 83.03 83.03 0.7K
10:56 83.00 83.00 83.00 83.00 0.6K
11:00 83.16 83.16 83.16 83.16 0.2K
11:01 83.14 83.14 83.14 83.14 0.1K
11:03 83.07 83.09 83.07 83.09 0.3K
11:04 83.07 83.07 83.07 83.07 0.2K
11:05 83.04 83.08 83.04 83.08 1.4K
11:09 83.12 83.19 83.12 83.19 0.6K
11:10 83.12 83.12 83.11 83.12 1.0K
11:12 83.15 83.15 83.15 83.15 0.4K
11:13 83.18 83.18 83.18 83.18 0.1K
11:14 83.12 83.12 83.11 83.11 0.6K
11:15 83.07 83.07 83.07 83.07 0.1K
11:16 83.03 83.03 83.03 83.03 0.9K
11:19 83.15 83.15 83.15 83.15 0.1K
11:20 83.07 83.07 83.07 83.07 0.1K
11:21 83.15 83.15 83.15 83.15 0.5K
11:24 83.33 83.33 83.33 83.33 0.3K
11:26 83.51 83.54 83.51 83.54 0.6K
11:27 83.50 83.50 83.44 83.44 0.2K
11:28 83.44 83.46 83.44 83.46 0.3K
11:30 83.44 83.44 83.42 83.42 1.3K
11:33 83.40 83.43 83.40 83.43 0.4K
11:35 83.41 83.41 83.41 83.41 0.1K
11:36 83.41 83.41 83.41 83.41 0.3K
11:37 83.35 83.35 83.35 83.35 0.3K
11:38 83.33 83.33 83.33 83.33 0.1K
11:40 83.32 83.32 83.31 83.31 0.7K
11:42 83.26 83.26 83.26 83.26 0.1K
11:43 83.25 83.33 83.25 83.33 0.5K
11:44 83.23 83.23 83.20 83.20 0.5K
11:45 83.20 83.20 83.20 83.20 0.3K
11:47 83.21 83.21 83.21 83.21 2.3K
11:49 83.15 83.15 83.15 83.15 0.6K
11:50 83.11 83.13 83.11 83.13 0.4K
11:51 83.13 83.13 83.11 83.11 0.5K
11:52 83.09 83.09 83.09 83.09 0.2K
11:54 83.09 83.09 83.09 83.09 0.3K
11:56 83.10 83.10 83.10 83.10 0.1K
11:58 83.06 83.06 83.04 83.04 0.8K
11:59 83.03 83.03 83.00 83.00 0.5K
12:01 82.98 82.98 82.98 82.98 0.4K
12:02 82.98 82.98 82.98 82.98 0.2K
12:04 83.04 83.04 83.04 83.04 0.1K
12:06 82.92 82.92 82.89 82.89 0.8K
12:07 82.93 82.93 82.93 82.93 0.1K
12:09 82.96 82.96 82.96 82.96 0.4K
12:12 83.11 83.11 83.02 83.02 0.4K
12:13 82.97 82.97 82.97 82.97 0.2K
12:15 83.03 83.03 83.03 83.03 0.4K
12:16 83.00 83.00 82.98 82.98 0.4K
12:18 83.01 83.01 83.01 83.01 0.1K
12:19 82.97 82.98 82.97 82.98 0.3K
12:21 83.02 83.02 82.97 82.97 0.6K
12:22 83.01 83.01 83.01 83.01 0.3K
12:23 82.99 82.99 82.97 82.97 0.8K
12:27 83.06 83.06 83.06 83.06 0.4K
12:29 83.05 83.05 83.05 83.05 0.2K
12:31 83.04 83.04 83.04 83.04 0.2K
12:32 83.11 83.11 83.08 83.08 0.3K
12:34 83.08 83.12 83.08 83.12 0.6K
12:35 83.12 83.12 83.05 83.05 0.6K
12:36 83.05 83.05 83.04 83.04 0.3K
12:37 83.01 83.01 82.96 82.96 0.9K
12:39 82.96 82.96 82.95 82.95 0.4K
12:41 82.89 82.89 82.89 82.89 0.2K
12:42 82.97 83.00 82.97 83.00 0.6K
12:44 83.05 83.05 83.05 83.05 0.3K
12:45 82.97 82.97 82.97 82.97 0.1K
12:46 82.94 82.94 82.91 82.92 0.9K
12:50 82.91 82.93 82.91 82.93 0.5K
12:51 82.89 82.92 82.89 82.92 0.3K
12:52 82.92 82.92 82.89 82.89 0.4K
12:53 82.88 82.91 82.88 82.91 0.3K
12:55 82.94 82.94 82.94 82.94 0.2K
12:56 82.91 82.91 82.91 82.91 0.4K
12:57 82.89 82.89 82.89 82.89 0.2K
12:58 82.93 82.93 82.93 82.93 0.3K
12:59 82.89 82.89 82.88 82.89 1.9K
13:02 82.93 82.93 82.93 82.93 0.3K
13:05 82.86 82.86 82.85 82.86 0.6K
13:09 82.89 82.89 82.89 82.89 0.3K
13:10 82.89 82.89 82.89 82.89 0.5K
13:12 82.83 82.83 82.83 82.83 0.9K
13:18 82.95 82.95 82.95 82.95 0.5K
13:19 83.03 83.03 83.03 83.03 0.2K
13:20 83.00 83.00 83.00 83.00 0.4K
13:23 83.04 83.04 82.95 82.95 0.7K
13:26 82.92 82.92 82.92 82.92 0.3K
13:30 83.03 83.03 82.82 82.84 1.7K
13:31 82.70 82.70 82.70 82.70 0.2K
13:33 82.66 82.66 82.66 82.66 0.4K
13:37 82.59 82.59 82.59 82.59 0.4K
13:38 82.67 82.67 82.60 82.60 0.2K
13:39 82.54 82.54 82.54 82.54 0.4K
13:40 82.44 82.44 82.44 82.44 0.2K
13:41 82.25 82.25 82.25 82.25 0.1K
13:42 82.32 82.37 82.32 82.37 0.7K
13:43 82.34 82.34 82.34 82.34 0.1K
13:44 82.34 82.34 82.34 82.34 0.1K
13:45 82.28 82.28 82.22 82.22 0.7K
13:47 82.08 82.08 82.08 82.08 0.4K
13:49 82.10 82.10 82.10 82.10 0.2K
13:50 82.17 82.17 82.05 82.05 1.1K
13:52 82.22 82.22 82.22 82.22 0.2K
13:53 82.28 82.28 82.23 82.23 0.6K
13:54 82.11 82.11 82.11 82.11 0.3K
13:56 82.00 82.07 82.00 82.07 0.9K
13:57 81.85 81.85 81.85 81.85 0.2K
13:58 81.88 81.88 81.88 81.88 0.7K
14:00 82.01 82.06 82.00 82.06 2.6K
14:01 81.86 81.86 81.86 81.86 0.7K
14:04 81.99 81.99 81.99 81.99 0.2K
14:05 81.94 81.99 81.94 81.99 0.6K
14:07 82.01 82.01 81.96 81.96 0.9K
14:09 81.91 81.91 81.91 81.91 0.6K
14:11 82.05 82.05 82.05 82.05 2.8K
14:15 82.05 82.05 82.05 82.05 0.4K
14:16 81.99 81.99 81.99 81.99 0.2K
14:18 81.95 81.95 81.95 81.95 0.2K
14:19 81.91 81.91 81.91 81.91 0.5K
14:20 81.91 81.91 81.91 81.91 0.4K
14:21 81.96 81.96 81.96 81.96 0.3K
14:22 81.97 81.98 81.96 81.98 1.4K
14:25 82.07 82.07 82.07 82.07 0.3K
14:26 82.15 82.15 82.15 82.15 0.6K
14:27 82.13 82.13 82.13 82.13 0.4K
14:30 82.07 82.07 82.07 82.07 0.4K
14:31 82.05 82.09 82.05 82.09 0.8K
14:32 82.08 82.08 82.02 82.02 0.4K
14:33 82.06 82.06 82.06 82.06 0.2K
14:34 82.02 82.02 82.02 82.02 0.2K
14:35 82.01 82.01 82.01 82.01 0.3K
14:37 81.96 81.96 81.88 81.88 0.9K
14:39 81.78 81.78 81.78 81.78 0.3K
14:41 81.72 81.72 81.72 81.72 1.1K
14:48 81.75 81.75 81.75 81.75 0.3K
14:49 81.71 81.71 81.71 81.71 0.2K
14:50 81.68 81.68 81.64 81.64 1.8K
14:51 81.68 81.68 81.68 81.68 0.3K
14:53 81.64 81.64 81.64 81.64 0.5K
14:55 81.62 81.62 81.62 81.61 0.4K
14:58 81.61 81.64 81.60 81.64 0.6K
14:59 81.57 81.57 81.57 81.57 0.4K
15:02 81.53 81.53 81.53 81.53 0.2K
15:04 81.51 81.51 81.43 81.43 0.7K
15:06 81.43 81.43 81.40 81.40 0.4K
15:09 81.35 81.35 81.35 81.35 0.9K
15:13 81.36 81.36 81.36 81.36 0.4K
15:15 81.40 81.40 81.40 81.40 0.4K
15:16 81.33 81.33 81.33 81.33 0.7K
15:18 81.29 81.29 81.29 81.29 0.4K
15:20 81.22 81.22 81.22 81.22 0.1K
15:21 81.23 81.23 81.23 81.23 0.2K
15:22 81.26 81.26 81.23 81.23 0.9K
15:24 81.20 81.20 81.15 81.15 0.8K
15:27 81.10 81.10 81.10 81.10 0.4K
15:28 81.11 81.11 81.11 81.11 0.3K
15:29 81.07 81.07 81.07 81.07 0.4K
15:31 81.27 81.27 81.27 81.27 1.0K
15:35 81.36 81.36 81.36 81.36 0.9K
15:37 81.27 81.27 81.26 81.26 1.2K
15:40 81.41 81.41 81.41 81.41 0.1K
15:41 81.46 81.46 81.46 81.46 0.3K
15:42 81.49 81.49 81.42 81.42 11.9K
15:44 81.50 81.50 81.44 81.44 2.0K
15:46 81.52 81.52 81.48 81.48 0.6K
15:47 81.54 81.54 81.54 81.54 0.1K
15:48 81.50 81.50 81.50 81.50 0.4K
15:49 81.64 81.64 81.64 81.64 0.1K
15:50 81.69 81.91 81.69 81.91 2.6K
15:51 81.87 81.87 81.83 81.83 2.0K
15:52 82.02 82.02 82.02 82.02 0.4K
15:53 81.98 81.98 81.93 81.93 3.0K
15:54 81.96 82.09 81.96 82.05 5.0K
15:55 81.91 82.07 81.91 82.07 4.0K
15:56 82.08 82.14 82.08 82.13 3.4K
15:57 82.14 82.15 82.08 82.08 8.5K
15:58 82.11 82.13 82.10 82.13 3.0K
15:59 82.11 82.13 82.04 82.13 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available