Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.40 82.58 82.40 82.58 2.0K
09:31 82.48 82.48 82.43 82.43 0.7K
09:32 82.48 82.48 82.48 82.48 0.1K
09:33 82.33 82.33 82.33 82.33 0.2K
09:34 82.50 82.50 82.42 82.42 0.6K
09:35 82.23 82.23 82.23 82.23 0.6K
09:36 82.31 82.31 82.31 82.31 0.4K
09:39 82.28 82.28 82.28 82.28 0.1K
09:41 82.53 82.53 82.53 82.53 0.4K
09:42 82.54 82.54 82.54 82.54 0.4K
09:43 82.50 82.50 82.50 82.50 0.1K
09:45 82.39 82.39 82.39 82.39 1.1K
09:47 82.41 82.41 82.41 82.41 0.1K
09:48 82.43 82.43 82.43 82.43 0.4K
09:49 82.51 82.54 82.51 82.54 0.2K
09:56 82.75 82.75 82.75 82.75 0.1K
09:57 82.66 82.66 82.66 82.66 0.1K
09:58 82.61 82.61 82.61 82.61 0.1K
09:59 82.69 82.69 82.64 82.64 0.2K
10:01 82.79 82.79 82.79 82.79 0.2K
10:02 82.71 82.71 82.71 82.71 0.1K
10:03 82.60 82.60 82.60 82.60 0.1K
10:04 82.50 82.62 82.50 82.62 0.2K
10:05 82.68 82.68 82.68 82.68 0.1K
10:06 82.57 82.57 82.57 82.57 0.5K
10:07 82.49 82.49 82.49 82.49 0.1K
10:08 82.59 82.59 82.59 82.59 0.2K
10:09 82.44 82.44 82.44 82.44 0.2K
10:10 82.59 82.59 82.58 82.58 0.6K
10:11 82.50 82.50 82.50 82.50 0.3K
10:12 82.66 82.66 82.58 82.58 0.2K
10:13 82.63 82.63 82.63 82.63 0.1K
10:14 82.41 82.53 82.41 82.53 1.1K
10:15 82.47 82.47 82.41 82.41 0.4K
10:16 82.32 82.40 82.32 82.40 0.3K
10:17 82.41 82.41 82.41 82.41 0.1K
10:18 82.43 82.43 82.43 82.43 0.6K
10:19 82.41 82.41 82.41 82.41 0.1K
10:20 82.38 82.38 82.38 82.38 0.1K
10:22 82.40 82.40 82.40 82.40 0.1K
10:23 82.42 82.42 82.42 82.42 0.1K
10:24 82.28 82.28 82.28 82.28 0.6K
10:25 82.39 82.39 82.38 82.38 0.5K
10:27 82.39 82.39 82.39 82.39 0.1K
10:28 82.24 82.24 82.24 82.24 0.9K
10:31 82.11 82.11 82.11 82.11 0.7K
10:36 82.03 82.07 82.03 82.07 0.8K
10:37 81.99 81.99 81.99 81.99 0.8K
10:44 82.35 82.35 82.35 82.35 0.2K
10:45 82.31 82.31 82.31 82.31 0.1K
10:47 82.42 82.42 82.30 82.30 0.2K
10:50 82.34 82.34 82.34 82.34 0.2K
10:51 82.33 82.33 82.33 82.33 0.2K
10:54 82.30 82.30 82.30 82.30 0.2K
10:55 82.24 82.24 82.24 82.24 0.1K
10:57 82.22 82.22 82.22 82.22 0.1K
10:58 82.25 82.25 82.25 82.25 0.7K
11:00 82.12 82.12 82.12 82.12 0.6K
11:02 82.19 82.19 82.19 82.19 0.1K
11:03 82.20 82.20 82.20 82.20 0.2K
11:04 82.18 82.18 82.18 82.18 0.2K
11:05 82.25 82.25 82.25 82.25 0.2K
11:06 82.45 82.45 82.45 82.45 0.1K
11:07 82.48 82.48 82.48 82.48 0.1K
11:08 82.60 82.60 82.60 82.60 0.1K
11:10 82.51 82.51 82.51 82.51 0.1K
11:11 82.49 82.56 82.49 82.56 0.8K
11:12 82.60 82.60 82.60 82.60 0.1K
11:13 82.59 82.59 82.59 82.59 0.2K
11:14 82.57 82.57 82.57 82.57 0.1K
11:15 82.52 82.54 82.52 82.54 0.2K
11:16 82.58 82.58 82.58 82.58 0.2K
11:17 82.50 82.50 82.50 82.50 0.1K
11:18 82.66 82.66 82.66 82.66 0.2K
11:19 82.65 82.65 82.65 82.65 0.1K
11:20 82.67 82.67 82.67 82.67 0.4K
11:23 82.49 82.49 82.49 82.49 0.2K
11:25 82.53 82.53 82.53 82.53 0.2K
11:26 82.54 82.54 82.54 82.54 0.2K
11:27 82.52 82.52 82.52 82.52 0.6K
11:30 82.44 82.44 82.44 82.44 0.1K
11:31 82.46 82.46 82.46 82.46 0.3K
11:33 82.55 82.55 82.55 82.55 0.1K
11:35 82.50 82.50 82.50 82.50 0.3K
11:36 82.43 82.43 82.43 82.43 0.1K
11:37 82.57 82.57 82.57 82.57 0.3K
11:38 82.58 82.58 82.58 82.58 0.1K
11:39 82.58 82.58 82.58 82.58 0.3K
11:41 82.54 82.54 82.54 82.54 1.1K
11:43 82.45 82.45 82.45 82.45 0.1K
11:45 82.42 82.42 82.37 82.37 0.3K
11:49 82.42 82.42 82.40 82.40 0.8K
11:50 82.36 82.36 82.36 82.36 0.6K
11:53 82.36 82.36 82.36 82.36 0.4K
11:54 82.36 82.36 82.36 82.36 0.8K
12:00 82.53 82.53 82.44 82.44 0.8K
12:03 82.33 82.33 82.33 82.33 0.8K
12:05 82.18 82.54 82.18 82.48 2.1K
12:07 82.50 82.50 82.50 82.50 0.1K
12:08 82.51 82.51 82.51 82.51 0.6K
12:13 82.28 82.28 82.28 82.28 0.1K
12:16 82.57 82.66 82.57 82.66 0.5K
12:19 82.77 82.77 82.77 82.77 0.2K
12:20 82.70 82.70 82.70 82.70 1.2K
12:21 82.66 82.66 82.66 82.66 0.2K
12:22 82.73 82.73 82.73 82.73 0.2K
12:24 82.76 82.76 82.76 82.76 0.1K
12:25 82.77 82.77 82.77 82.77 0.2K
12:27 82.85 82.85 82.85 82.85 0.1K
12:28 82.84 82.84 82.84 82.84 0.1K
12:30 82.76 82.78 82.76 82.78 0.3K
12:31 82.75 82.75 82.75 82.75 0.4K
12:33 82.89 82.92 82.89 82.92 16.5K
12:35 82.92 82.92 82.92 82.92 0.1K
12:36 82.92 82.92 82.84 82.84 0.9K
12:38 82.80 82.80 82.80 82.80 0.5K
12:39 82.75 82.75 82.75 82.75 0.2K
12:42 82.68 82.68 82.68 82.68 1.0K
12:43 82.57 82.57 82.57 82.57 0.1K
12:47 82.79 82.79 82.79 82.79 0.2K
12:48 82.73 82.73 82.73 82.73 0.6K
12:51 82.88 82.88 82.76 82.76 1.8K
12:54 82.83 82.83 82.83 82.83 0.1K
12:55 82.83 82.83 82.83 82.83 0.1K
12:59 82.89 82.89 82.89 82.89 0.2K
13:00 82.86 82.90 82.86 82.90 0.2K
13:02 82.93 82.93 82.93 82.93 0.1K
13:03 82.79 82.79 82.79 82.79 0.9K
13:07 82.83 82.83 82.83 82.83 0.1K
13:08 82.79 82.79 82.79 82.79 1.2K
13:09 82.87 82.88 82.87 82.88 0.2K
13:11 82.76 82.76 82.76 82.76 1.2K
13:14 82.76 82.76 82.76 82.76 0.3K
13:21 82.53 82.53 82.53 82.53 0.5K
13:22 82.57 82.57 82.57 82.57 0.4K
13:26 82.52 82.52 82.52 82.52 0.5K
13:35 82.67 82.67 82.66 82.66 208.5K
13:37 82.72 82.72 82.72 82.72 0.1K
13:38 82.73 82.73 82.73 82.73 2.3K
13:39 82.73 82.73 82.66 82.66 0.7K
13:40 82.73 82.73 82.73 82.73 0.8K
13:41 82.64 82.64 82.64 82.64 0.7K
13:42 82.60 82.60 82.60 82.60 1.0K
13:54 82.94 82.94 82.94 82.94 0.1K
13:56 82.96 82.96 82.92 82.92 0.4K
14:00 82.84 82.84 82.84 82.84 0.5K
14:03 82.81 82.81 82.81 82.81 1.2K
14:08 83.08 83.08 83.08 83.08 0.1K
14:09 83.00 83.00 83.00 83.00 0.3K
14:10 83.09 83.09 83.09 83.09 0.2K
14:12 82.98 82.98 82.98 82.98 0.5K
14:13 83.01 83.01 83.01 83.01 0.1K
14:15 82.96 82.96 82.96 82.96 0.1K
14:16 82.96 82.96 82.96 82.96 0.2K
14:18 83.03 83.04 83.03 83.04 3.0K
14:21 83.11 83.11 83.11 83.11 0.3K
14:22 83.06 83.06 83.06 83.06 0.2K
14:24 83.10 83.12 83.10 83.12 1.4K
14:27 83.02 83.02 83.02 83.02 0.1K
14:29 83.03 83.03 83.03 83.03 0.2K
14:30 83.02 83.02 83.02 83.02 0.1K
14:33 83.11 83.11 83.11 83.11 0.2K
14:35 83.02 83.02 83.02 83.02 0.1K
14:36 83.02 83.02 83.02 83.02 2.4K
14:40 83.04 83.04 83.04 83.04 0.1K
14:42 83.02 83.02 83.02 83.02 0.1K
14:43 83.02 83.02 83.02 83.02 0.3K
14:46 82.86 82.90 82.86 82.90 4.2K
14:50 82.82 82.82 82.82 82.82 0.2K
14:51 82.81 82.81 82.81 82.81 0.2K
14:56 82.85 82.85 82.85 82.85 0.3K
14:58 82.83 82.83 82.83 82.83 0.1K
15:01 82.71 82.71 82.71 82.71 0.8K
15:03 82.72 82.72 82.72 82.72 0.4K
15:05 82.67 82.67 82.65 82.65 1.6K
15:08 82.66 82.71 82.66 82.71 0.4K
15:10 82.68 82.68 82.68 82.68 0.2K
15:11 82.65 82.65 82.65 82.65 0.6K
15:12 82.56 82.56 82.56 82.56 0.2K
15:16 82.51 82.51 82.51 82.51 0.4K
15:18 82.54 82.54 82.54 82.54 0.2K
15:20 82.55 82.55 82.55 82.55 0.6K
15:25 82.54 82.54 82.50 82.50 0.5K
15:26 82.56 82.56 82.56 82.56 0.2K
15:28 82.60 82.60 82.60 82.60 0.6K
15:31 82.68 82.69 82.68 82.69 0.4K
15:33 82.60 82.65 82.60 82.65 0.8K
15:35 82.64 82.64 82.64 82.64 0.6K
15:37 82.62 82.62 82.62 82.62 0.3K
15:39 82.69 82.69 82.69 82.69 0.6K
15:40 82.66 82.66 82.59 82.59 0.6K
15:42 82.70 82.77 82.70 82.77 0.8K
15:43 82.74 82.74 82.70 82.70 1.0K
15:47 82.59 82.59 82.59 82.59 0.2K
15:48 82.58 82.58 82.58 82.58 1.5K
15:50 82.46 82.46 82.46 82.46 0.2K
15:51 82.39 82.39 82.39 82.39 1.2K
15:53 82.44 82.44 82.41 82.41 2.2K
15:54 82.49 82.67 82.49 82.67 4.6K
15:55 82.56 82.56 82.51 82.51 1.4K
15:56 82.47 82.49 82.43 82.49 4.4K
15:57 82.49 82.53 82.49 82.53 4.6K
15:58 82.50 82.50 82.46 82.46 3.2K
15:59 82.50 82.56 82.46 82.46 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available