Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.56 84.56 84.56 84.56 2.1K
09:31 84.45 84.45 84.45 84.45 0.1K
09:33 84.37 84.37 84.37 84.37 0.2K
09:38 84.52 84.52 84.52 84.52 0.6K
09:42 84.77 84.77 84.77 84.77 0.2K
09:47 84.95 84.95 84.95 84.95 0.7K
09:48 84.92 84.92 84.92 84.92 0.3K
09:53 85.14 85.14 85.14 85.14 0.2K
09:54 85.16 85.17 85.15 85.17 0.4K
09:55 85.15 85.15 85.10 85.10 0.3K
10:00 85.27 85.33 85.27 85.33 0.5K
10:02 85.42 85.42 85.42 85.42 0.2K
10:04 85.32 85.32 85.32 85.32 0.8K
10:06 85.55 85.55 85.55 85.55 0.1K
10:07 85.50 85.50 85.50 85.50 0.2K
10:08 85.49 85.49 85.49 85.49 0.1K
10:12 85.37 85.37 85.37 85.37 0.1K
10:16 85.39 85.39 85.39 85.39 0.7K
10:22 85.54 85.62 85.54 85.62 0.5K
10:27 85.57 85.60 85.57 85.60 0.2K
10:29 85.71 85.71 85.71 85.71 0.3K
10:30 85.72 85.72 85.72 85.72 0.4K
10:35 85.74 85.74 85.74 85.74 1.3K
10:39 85.75 85.75 85.75 85.75 0.1K
10:40 85.78 85.78 85.78 85.78 0.6K
10:43 85.70 85.70 85.70 85.70 0.5K
10:44 85.59 85.59 85.59 85.59 11.3K
10:45 85.59 85.59 85.59 85.59 6.4K
10:52 85.60 85.60 85.60 85.60 0.4K
10:58 85.67 85.67 85.67 85.67 1.3K
11:03 85.72 85.72 85.72 85.72 2.0K
11:04 85.72 85.72 85.72 85.72 0.3K
11:06 85.80 85.80 85.80 85.80 0.1K
11:08 85.84 85.84 85.84 85.84 2.2K
11:09 85.84 85.84 85.84 85.84 0.3K
11:11 85.85 85.85 85.85 85.85 0.5K
11:13 85.93 85.93 85.93 85.93 2.0K
11:16 85.86 85.86 85.86 85.86 0.3K
11:19 85.85 85.85 85.85 85.85 0.2K
11:22 85.82 85.82 85.82 85.82 0.3K
11:23 85.80 85.80 85.77 85.77 0.3K
11:27 85.74 85.74 85.74 85.74 3.5K
11:31 85.66 85.66 85.66 85.66 0.5K
11:32 85.63 85.63 85.63 85.63 0.1K
11:33 85.72 85.72 85.72 85.72 0.2K
11:34 85.80 85.80 85.80 85.80 0.2K
11:37 85.77 85.82 85.77 85.82 0.3K
11:41 85.90 85.90 85.82 85.82 0.4K
11:45 85.83 85.83 85.79 85.79 0.4K
11:48 85.86 85.86 85.86 85.86 2.0K
11:50 85.83 85.83 85.83 85.83 0.4K
11:52 85.90 85.90 85.90 85.90 0.1K
11:54 85.97 86.00 85.97 86.00 2.5K
11:55 85.97 85.97 85.97 85.97 0.2K
11:56 85.87 85.87 85.87 85.87 0.6K
12:13 85.90 85.90 85.90 85.90 0.3K
12:14 85.98 85.98 85.98 85.98 0.1K
12:17 86.09 86.09 86.09 86.09 0.2K
12:21 86.15 86.15 86.15 86.15 2.2K
12:23 86.13 86.13 86.13 86.13 0.6K
12:26 86.11 86.11 86.11 86.11 5.0K
12:27 86.02 86.02 86.02 86.02 0.1K
12:28 86.10 86.14 86.09 86.09 1.9K
12:33 86.18 86.20 86.18 86.20 0.6K
12:37 86.28 86.28 86.28 86.28 0.2K
12:41 86.27 86.27 86.27 86.27 1.5K
12:46 86.23 86.23 86.23 86.23 0.7K
12:50 86.24 86.24 86.24 86.24 1.0K
12:51 86.22 86.22 86.22 86.22 0.1K
12:52 86.18 86.18 86.18 86.18 0.5K
12:55 86.26 86.26 86.26 86.26 0.3K
12:56 86.28 86.28 86.28 86.27 0.7K
13:10 86.19 86.19 86.19 86.19 0.3K
13:13 86.22 86.22 86.22 86.22 0.1K
13:14 86.23 86.23 86.23 86.23 1.5K
13:16 86.22 86.22 86.22 86.22 5.2K
13:17 86.06 86.16 86.06 86.16 0.3K
13:19 86.04 86.10 86.04 86.10 1.1K
13:22 86.09 86.09 86.09 86.09 0.2K
13:24 86.21 86.21 86.21 86.21 1.3K
13:33 86.20 86.20 86.20 86.20 0.1K
13:40 86.14 86.19 86.14 86.19 0.7K
13:43 86.11 86.13 86.11 86.13 0.5K
13:44 86.05 86.15 86.05 86.15 1.7K
13:53 86.21 86.21 86.21 86.21 0.3K
14:00 86.28 86.28 86.28 86.28 0.2K
14:03 86.28 86.28 86.28 86.28 1.0K
14:06 86.31 86.31 86.31 86.31 0.1K
14:10 86.32 86.32 86.32 86.32 0.4K
14:12 86.26 86.26 86.26 86.26 0.2K
14:13 86.26 86.26 86.26 86.26 0.4K
14:21 86.23 86.23 86.23 86.23 3.1K
14:24 86.24 86.24 86.24 86.24 0.2K
14:28 86.25 86.25 86.25 86.25 0.2K
14:30 86.24 86.34 86.24 86.34 1.7K
14:33 86.26 86.29 86.26 86.29 31.9K
14:42 86.33 86.33 86.33 86.33 0.7K
14:49 86.38 86.38 86.38 86.38 0.5K
14:53 86.36 86.36 86.36 86.36 0.1K
15:00 86.31 86.31 86.31 86.31 0.2K
15:08 86.14 86.17 86.14 86.17 1.0K
15:09 86.16 86.16 86.16 86.16 0.1K
15:11 86.08 86.08 86.08 86.08 1.6K
15:13 86.00 86.00 86.00 86.00 0.5K
15:15 86.12 86.12 86.12 86.12 0.3K
15:20 86.18 86.18 86.18 86.18 0.7K
15:24 86.18 86.18 86.18 86.18 1.0K
15:28 86.14 86.14 86.14 86.14 0.1K
15:29 86.18 86.18 86.18 86.18 0.8K
15:30 86.11 86.11 86.11 86.11 1.9K
15:33 86.18 86.18 86.18 86.18 2.6K
15:34 86.14 86.14 86.14 86.14 1.3K
15:35 86.12 86.19 86.12 86.18 3.1K
15:37 86.20 86.23 86.20 86.23 5.6K
15:38 86.23 86.26 86.23 86.26 1.3K
15:39 86.26 86.29 86.22 86.22 2.0K
15:40 86.22 86.23 86.22 86.23 2.4K
15:41 86.24 86.26 86.23 86.25 2.1K
15:42 86.30 86.32 86.30 86.32 0.8K
15:43 86.33 86.33 86.33 86.33 1.2K
15:44 86.29 86.29 86.29 86.29 0.4K
15:45 86.28 86.33 86.28 86.33 0.4K
15:46 86.28 86.28 86.28 86.28 0.1K
15:48 86.34 86.34 86.34 86.34 8.2K
15:49 86.35 86.40 86.35 86.39 14.1K
15:50 86.36 86.37 86.35 86.35 0.9K
15:51 86.28 86.28 86.28 86.28 0.2K
15:52 86.24 86.26 86.24 86.26 1.4K
15:53 86.36 86.41 86.34 86.41 1.3K
15:54 86.42 86.42 86.42 86.42 0.6K
15:55 86.42 86.42 86.42 86.42 0.6K
15:56 86.39 86.42 86.38 86.42 4.0K
15:57 86.43 86.44 86.43 86.44 5.0K
15:58 86.40 86.40 86.40 86.40 1.1K
15:59 86.39 86.39 86.34 86.34 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available