Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.21 86.21 86.21 86.21 2.0K
09:33 86.05 86.05 86.05 86.05 0.2K
09:38 86.34 86.34 86.34 86.34 0.3K
09:40 86.44 86.44 86.32 86.32 0.9K
09:42 86.26 86.26 86.26 86.26 0.5K
09:43 86.17 86.17 86.14 86.14 0.5K
09:44 86.10 86.10 86.10 86.10 0.3K
09:47 86.11 86.11 86.02 86.02 1.8K
09:49 86.07 86.07 86.07 86.07 1.3K
09:50 86.03 86.03 86.03 86.03 0.4K
09:51 86.03 86.03 86.00 86.00 0.8K
09:54 85.98 85.98 85.97 85.97 0.3K
09:57 86.00 86.00 86.00 86.00 0.2K
10:00 86.05 86.05 86.04 86.04 0.6K
10:01 86.14 86.14 86.11 86.11 0.3K
10:02 86.22 86.22 86.22 86.22 2.3K
10:04 86.22 86.22 86.17 86.17 0.3K
10:06 86.23 86.23 86.23 86.23 0.5K
10:13 86.42 86.42 86.42 86.42 0.8K
10:14 86.42 86.42 86.42 86.42 0.2K
10:20 86.32 86.32 86.32 86.32 0.2K
10:23 85.82 85.96 85.82 85.96 1.3K
10:33 86.01 86.01 86.01 86.01 0.1K
10:34 86.09 86.09 86.09 86.09 0.6K
10:44 86.29 86.29 86.29 86.29 0.4K
10:51 86.32 86.32 86.32 86.31 0.1K
10:52 86.26 86.26 86.26 86.26 0.3K
11:00 86.25 86.25 86.25 86.25 0.3K
11:03 86.31 86.31 86.31 86.31 0.2K
11:13 86.38 86.38 86.38 86.38 0.2K
11:22 86.46 86.46 86.46 86.46 0.4K
11:29 86.30 86.31 86.30 86.31 0.5K
11:37 86.19 86.19 86.19 86.19 0.2K
11:40 86.27 86.27 86.27 86.27 0.1K
11:41 86.28 86.28 86.28 86.28 0.2K
11:42 86.29 86.29 86.29 86.29 0.2K
11:44 86.21 86.21 86.16 86.16 3.3K
11:54 86.21 86.21 86.21 86.21 0.6K
11:57 86.29 86.30 86.29 86.30 0.3K
12:00 86.30 86.30 86.30 86.30 0.4K
12:03 86.29 86.29 86.29 86.29 0.2K
12:06 86.35 86.35 86.35 86.35 0.1K
12:08 86.38 86.38 86.37 86.37 0.4K
12:12 86.37 86.37 86.37 86.37 0.3K
12:18 86.41 86.41 86.41 86.41 0.3K
12:20 86.46 86.46 86.46 86.46 1.3K
12:21 86.45 86.45 86.45 86.45 0.2K
12:22 86.44 86.44 86.43 86.43 0.6K
12:23 86.47 86.47 86.47 86.47 0.2K
12:24 86.55 86.55 86.55 86.55 0.2K
12:34 86.57 86.57 86.57 86.57 0.1K
12:35 86.59 86.59 86.59 86.59 0.2K
12:43 86.65 86.65 86.65 86.65 0.1K
12:44 86.67 86.67 86.67 86.67 0.5K
12:48 86.43 86.52 86.43 86.52 0.6K
12:49 86.53 86.53 86.53 86.53 0.1K
12:50 86.46 86.52 86.46 86.52 0.4K
12:51 86.55 86.55 86.55 86.55 0.2K
12:54 86.59 86.59 86.59 86.59 0.2K
12:55 86.60 86.60 86.60 86.60 0.3K
12:59 86.61 86.61 86.61 86.61 0.3K
13:02 86.64 86.64 86.64 86.64 0.2K
13:08 86.74 86.74 86.74 86.74 0.1K
13:09 86.72 86.77 86.72 86.77 1.5K
13:13 86.73 86.74 86.73 86.74 1.0K
13:19 86.78 86.86 86.78 86.86 0.3K
13:29 86.96 86.96 86.96 86.96 0.3K
13:32 86.87 86.87 86.87 86.87 0.3K
13:37 86.94 86.94 86.94 86.94 0.3K
13:38 86.65 86.78 86.65 86.77 5.6K
13:47 86.44 86.44 86.44 86.44 0.8K
13:49 86.49 86.49 86.43 86.43 0.2K
13:51 86.46 86.46 86.45 86.46 4.4K
13:54 86.35 86.35 86.35 86.35 20.8K
13:56 86.23 86.23 86.23 86.23 0.7K
13:57 86.31 86.31 86.31 86.31 0.1K
13:59 86.38 86.38 86.38 86.38 0.4K
14:01 86.41 86.41 86.41 86.41 0.3K
14:07 86.59 86.59 86.59 86.58 2.6K
14:23 86.70 86.70 86.70 86.70 0.4K
14:27 86.68 86.68 86.68 86.68 0.1K
14:28 86.64 86.64 86.64 86.64 0.8K
14:29 86.72 86.72 86.72 86.72 0.5K
14:40 86.78 86.78 86.78 86.78 0.2K
14:44 86.83 86.83 86.83 86.83 0.4K
14:48 86.82 86.82 86.82 86.82 0.5K
14:49 86.84 86.84 86.84 86.84 1.1K
14:55 86.78 86.78 86.78 86.78 0.6K
14:57 86.71 86.71 86.71 86.71 0.4K
15:01 86.77 86.77 86.77 86.77 0.3K
15:11 86.81 86.81 86.81 86.81 0.4K
15:14 86.74 86.74 86.74 86.74 0.1K
15:16 86.69 86.72 86.69 86.72 1.5K
15:17 86.82 86.82 86.82 86.82 0.3K
15:22 86.75 86.75 86.75 86.75 0.6K
15:24 86.77 86.77 86.77 86.77 0.2K
15:28 86.69 86.69 86.69 86.69 0.3K
15:30 86.62 86.62 86.62 86.62 0.2K
15:32 86.62 86.62 86.62 86.62 0.1K
15:33 86.64 86.64 86.64 86.64 0.1K
15:34 86.72 86.72 86.72 86.72 0.2K
15:35 86.59 86.59 86.59 86.59 0.1K
15:36 86.68 86.68 86.68 86.68 1.0K
15:40 86.61 86.61 86.61 86.61 0.1K
15:42 86.58 86.58 86.58 86.58 0.1K
15:47 86.60 86.63 86.60 86.63 0.2K
15:48 86.63 86.63 86.63 86.63 0.1K
15:49 86.60 86.60 86.60 86.60 1.1K
15:51 86.77 86.77 86.71 86.71 1.1K
15:52 86.77 86.80 86.76 86.80 3.0K
15:53 86.89 86.89 86.89 86.89 0.5K
15:54 86.91 86.91 86.91 86.91 0.5K
15:55 86.80 86.86 86.80 86.86 1.2K
15:59 86.92 86.92 86.80 86.80 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available