Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.82 88.82 88.82 88.82 1.6K
09:38 89.07 89.07 89.06 89.06 2.5K
09:45 88.98 89.11 88.98 89.11 1.4K
09:49 89.04 89.04 89.04 89.04 0.7K
09:56 89.16 89.16 89.16 89.16 0.5K
09:57 89.22 89.22 89.22 89.22 0.3K
10:00 89.28 89.28 89.28 89.28 1.2K
10:01 89.45 89.45 89.45 89.45 1.6K
10:05 89.28 89.28 89.28 89.28 0.2K
10:07 89.23 89.23 89.23 89.23 0.4K
10:11 89.36 89.36 89.33 89.33 0.3K
10:14 89.35 89.35 89.35 89.35 0.5K
10:17 89.39 89.39 89.39 89.39 0.7K
10:18 89.51 89.51 89.50 89.50 0.3K
10:19 89.54 89.54 89.54 89.54 0.3K
10:25 89.43 89.43 89.43 89.43 0.2K
10:26 89.45 89.45 89.45 89.45 0.5K
10:29 89.43 89.46 89.41 89.41 1.1K
10:31 89.45 89.45 89.45 89.45 0.5K
10:36 89.36 89.36 89.36 89.36 0.8K
10:39 89.49 89.49 89.49 89.49 0.6K
10:46 89.52 89.52 89.52 89.52 0.1K
10:48 89.54 89.54 89.54 89.54 0.6K
10:50 89.54 89.54 89.54 89.54 0.1K
10:52 89.54 89.54 89.54 89.54 1.1K
10:54 89.54 89.54 89.54 89.54 0.5K
10:59 89.64 89.64 89.64 89.64 0.7K
11:11 89.64 89.64 89.64 89.64 0.2K
11:14 89.64 89.64 89.64 89.64 0.2K
11:17 89.58 89.58 89.58 89.58 0.1K
11:18 89.55 89.55 89.55 89.55 0.2K
11:20 89.62 89.62 89.62 89.62 0.3K
11:28 89.56 89.56 89.56 89.56 0.3K
11:30 89.60 89.60 89.60 89.60 0.2K
11:33 89.55 89.55 89.48 89.48 0.6K
11:37 89.46 89.46 89.46 89.46 0.2K
11:41 89.55 89.55 89.55 89.55 0.3K
11:42 89.51 89.51 89.47 89.47 1.5K
11:45 89.56 89.57 89.56 89.57 0.4K
11:52 89.60 89.60 89.60 89.60 0.3K
11:55 89.57 89.57 89.57 89.57 0.3K
11:57 89.60 89.60 89.60 89.60 0.3K
12:01 89.63 89.66 89.63 89.66 0.5K
12:04 89.64 89.66 89.64 89.66 0.3K
12:07 89.69 89.69 89.69 89.69 0.2K
12:11 89.64 89.64 89.64 89.64 0.6K
12:19 89.67 89.67 89.67 89.67 0.3K
12:25 89.66 89.66 89.66 89.66 0.6K
12:34 89.61 89.61 89.61 89.61 0.4K
12:40 89.67 89.67 89.67 89.67 0.6K
12:45 89.64 89.64 89.64 89.64 0.2K
12:46 89.67 89.67 89.67 89.67 0.2K
12:49 89.69 89.69 89.69 89.69 0.4K
13:00 89.59 89.59 89.59 89.59 0.7K
13:03 89.58 89.58 89.58 89.58 0.1K
13:05 89.57 89.57 89.57 89.57 0.5K
13:10 89.60 89.60 89.60 89.60 1.6K
13:25 89.57 89.57 89.57 89.57 0.1K
13:27 89.57 89.57 89.57 89.57 0.2K
13:30 89.57 89.57 89.57 89.57 0.1K
13:32 89.63 89.65 89.63 89.65 0.7K
13:42 89.61 89.61 89.61 89.61 0.1K
13:43 89.63 89.63 89.63 89.63 0.8K
13:44 89.66 89.66 89.66 89.66 0.6K
13:58 89.69 89.69 89.69 89.69 36.2K
14:00 89.65 89.65 89.65 89.65 0.2K
14:02 89.74 89.74 89.74 89.74 0.5K
14:09 89.75 89.75 89.75 89.75 0.2K
14:14 89.76 89.76 89.76 89.76 0.2K
14:16 89.80 89.80 89.80 89.80 0.1K
14:17 89.80 89.80 89.80 89.80 0.4K
14:24 89.81 89.81 89.81 89.81 0.1K
14:25 89.77 89.77 89.77 89.77 0.1K
14:27 89.80 89.80 89.80 89.80 0.4K
14:28 89.75 89.75 89.75 89.75 0.2K
14:30 89.76 89.76 89.76 89.76 0.2K
14:31 89.80 89.80 89.80 89.79 0.4K
14:34 89.84 89.84 89.84 89.84 0.4K
14:37 89.84 89.84 89.84 89.84 0.2K
14:38 89.82 89.82 89.82 89.82 0.5K
14:39 89.83 89.83 89.83 89.83 0.1K
14:40 89.86 89.86 89.86 89.86 0.5K
14:43 89.84 89.87 89.84 89.87 0.3K
14:46 89.85 89.85 89.85 89.85 0.4K
14:49 89.83 89.83 89.83 89.83 0.1K
14:50 89.82 89.82 89.82 89.82 5.1K
14:52 89.86 89.86 89.86 89.86 0.3K
14:53 89.81 89.81 89.81 89.81 0.3K
14:54 89.78 89.78 89.78 89.78 0.1K
14:55 89.78 89.78 89.78 89.78 0.1K
14:56 89.73 89.73 89.73 89.73 0.3K
14:57 89.74 89.74 89.74 89.74 0.1K
14:58 89.73 89.73 89.73 89.73 0.1K
14:59 89.70 89.70 89.69 89.69 0.9K
15:11 89.60 89.60 89.60 89.60 0.1K
15:12 89.65 89.65 89.65 89.65 0.3K
15:14 89.63 89.63 89.63 89.63 0.3K
15:19 89.60 89.60 89.60 89.60 0.2K
15:22 89.58 89.58 89.55 89.55 0.5K
15:26 89.53 89.53 89.53 89.53 0.3K
15:27 89.52 89.52 89.52 89.52 0.2K
15:29 89.52 89.54 89.52 89.54 6.2K
15:30 89.53 89.53 89.53 89.53 1.4K
15:37 89.61 89.61 89.61 89.61 0.3K
15:42 89.57 89.57 89.57 89.57 0.2K
15:44 89.50 89.53 89.50 89.53 0.4K
15:45 89.49 89.49 89.49 89.49 0.1K
15:46 89.48 89.48 89.44 89.44 0.6K
15:50 89.45 89.45 89.45 89.45 0.4K
15:53 89.38 89.38 89.38 89.38 0.5K
15:54 89.32 89.32 89.32 89.32 1.4K
15:58 89.30 89.30 89.30 89.30 1.2K
15:59 89.31 89.31 89.24 89.27 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available