Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.24 88.24 88.24 88.24 1.5K
09:34 88.36 88.36 88.36 88.36 0.1K
09:36 88.50 88.50 88.50 88.50 0.2K
09:37 88.37 88.37 88.37 88.37 0.3K
09:41 88.51 88.51 88.51 88.51 1.1K
09:45 88.45 88.45 88.45 88.45 0.1K
09:46 88.34 88.34 88.34 88.34 0.6K
09:49 88.20 88.20 88.20 88.20 0.5K
09:54 87.98 87.98 87.98 87.98 0.3K
10:00 88.01 88.01 88.01 88.01 0.8K
10:09 88.25 88.26 88.25 88.26 0.6K
10:10 88.27 88.30 88.27 88.30 0.9K
10:19 88.41 88.41 88.41 88.41 0.2K
10:27 88.63 88.63 88.63 88.63 0.2K
10:32 88.57 88.57 88.57 88.57 0.2K
10:38 88.65 88.65 88.65 88.65 0.1K
10:41 88.63 88.63 88.63 88.63 0.2K
10:43 88.65 88.65 88.65 88.65 0.2K
10:45 88.71 88.71 88.71 88.71 0.1K
10:51 88.63 88.63 88.63 88.63 0.1K
10:52 88.61 88.61 88.61 88.61 0.4K
10:56 88.68 88.68 88.68 88.68 0.3K
10:59 88.65 88.65 88.65 88.65 1.2K
11:12 88.71 88.71 88.71 88.71 0.3K
11:21 88.76 88.76 88.76 88.76 0.2K
11:24 88.83 88.83 88.83 88.83 0.3K
11:25 88.74 88.74 88.74 88.74 0.8K
11:27 88.84 88.84 88.80 88.80 0.6K
11:38 88.86 88.86 88.86 88.86 0.1K
11:39 88.87 88.87 88.87 88.87 0.2K
11:45 88.72 88.72 88.72 88.72 0.2K
11:51 88.72 88.72 88.67 88.67 0.5K
11:57 88.69 88.69 88.69 88.69 0.5K
12:11 88.73 88.73 88.73 88.73 0.8K
12:13 88.88 89.00 88.88 89.00 0.3K
12:19 89.00 89.03 89.00 89.03 0.4K
12:23 88.74 88.74 88.74 88.74 0.2K
12:30 88.73 88.73 88.73 88.73 19.8K
12:33 88.72 88.72 88.72 88.72 0.2K
12:36 88.70 88.70 88.70 88.70 1.0K
12:43 88.67 88.67 88.67 88.67 0.5K
12:44 88.65 88.65 88.59 88.59 1.1K
12:46 88.52 88.52 88.52 88.52 0.2K
12:52 88.46 88.46 88.46 88.46 0.3K
13:02 88.45 88.45 88.45 88.45 0.4K
13:06 88.54 88.54 88.54 88.54 1.3K
13:20 88.46 88.46 88.46 88.46 0.5K
13:35 88.52 88.52 88.52 88.52 0.3K
13:41 88.35 88.35 88.35 88.35 0.2K
13:46 88.30 88.30 88.30 88.30 0.7K
13:47 88.29 88.29 88.29 88.29 0.1K
13:48 88.26 88.30 88.26 88.30 1.1K
13:57 88.29 88.29 88.29 88.29 0.3K
14:00 88.28 88.28 88.28 88.28 0.1K
14:01 88.33 88.34 88.33 88.34 0.4K
14:02 88.33 88.44 88.33 88.44 1.5K
14:05 88.35 88.35 88.35 88.35 0.3K
14:17 88.48 88.48 88.48 88.48 0.5K
14:20 88.52 88.52 88.52 88.52 0.2K
14:27 88.62 88.62 88.62 88.62 0.1K
14:29 88.66 88.66 88.66 88.66 0.2K
14:32 88.68 88.68 88.68 88.68 1.2K
14:33 88.68 88.68 88.68 88.68 0.1K
14:35 88.63 88.63 88.63 88.63 0.3K
14:39 88.64 88.64 88.64 88.64 0.1K
14:42 88.73 88.73 88.73 88.73 1.0K
14:48 88.70 88.70 88.70 88.70 0.1K
14:49 88.66 88.66 88.66 88.66 0.2K
14:52 88.63 88.63 88.63 88.63 0.5K
15:04 88.78 88.78 88.78 88.78 0.2K
15:11 88.66 88.70 88.66 88.70 0.2K
15:18 88.74 88.74 88.74 88.74 0.6K
15:20 88.71 88.71 88.67 88.67 1.1K
15:22 88.67 88.67 88.67 88.67 0.5K
15:28 88.74 88.74 88.74 88.74 0.3K
15:31 88.77 88.77 88.77 88.77 0.7K
15:41 88.77 88.77 88.77 88.77 0.3K
15:46 88.80 88.80 88.80 88.80 0.1K
15:49 88.78 88.78 88.78 88.78 0.4K
15:50 88.76 88.76 88.71 88.71 0.6K
15:51 88.65 88.65 88.65 88.65 0.1K
15:53 88.65 88.72 88.65 88.67 0.9K
15:54 88.64 88.66 88.64 88.66 0.3K
15:55 88.56 88.56 88.56 88.56 0.7K
15:56 88.60 88.60 88.60 88.60 0.2K
15:59 88.61 88.61 88.47 88.47 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available