Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.15 96.27 96.15 96.24 2.4K
09:32 96.29 96.29 96.22 96.22 0.7K
09:33 96.19 96.19 96.15 96.18 1.1K
09:34 96.18 96.22 96.18 96.22 0.8K
09:35 96.19 96.20 96.19 96.20 5.5K
09:36 96.26 96.26 96.21 96.22 3.0K
09:37 96.26 96.29 96.26 96.29 0.6K
09:38 96.38 96.38 96.31 96.31 0.4K
09:42 96.42 96.42 96.42 96.42 0.8K
09:50 96.39 96.39 96.38 96.38 2.4K
09:51 96.35 96.35 96.34 96.34 8.6K
09:52 96.34 96.37 96.32 96.35 13.5K
09:53 96.33 96.37 96.33 96.35 1.1K
09:54 96.36 96.36 96.35 96.36 4.1K
09:55 96.36 96.37 96.35 96.37 8.3K
09:56 96.36 96.38 96.34 96.37 11.7K
09:57 96.37 96.37 96.32 96.33 3.4K
09:58 96.31 96.31 96.22 96.22 3.9K
09:59 96.22 96.27 96.22 96.27 12.4K
10:00 96.35 96.39 96.35 96.39 0.7K
10:01 96.39 96.40 96.39 96.40 2.8K
10:02 96.37 96.37 96.37 96.37 0.7K
10:03 96.38 96.39 96.34 96.34 3.6K
10:04 96.37 96.37 96.37 96.37 0.8K
10:07 96.43 96.43 96.40 96.41 1.1K
10:08 96.36 96.36 96.36 96.36 0.5K
10:09 96.35 96.35 96.35 96.35 0.3K
10:18 96.50 96.50 96.50 96.50 1.1K
10:19 96.50 96.50 96.50 96.50 0.3K
10:25 96.59 96.59 96.59 96.59 0.3K
10:28 96.54 96.54 96.54 96.54 0.2K
10:31 96.59 96.59 96.59 96.59 0.9K
10:32 96.58 96.58 96.58 96.58 0.7K
10:42 96.70 96.71 96.70 96.71 0.7K
10:47 96.69 96.69 96.69 96.69 0.2K
10:49 96.74 96.74 96.74 96.74 3.1K
10:53 96.72 96.72 96.72 96.72 0.6K
10:54 96.72 96.72 96.72 96.72 0.1K
10:56 96.72 96.72 96.72 96.72 0.6K
10:58 96.68 96.68 96.68 96.68 0.3K
10:59 96.70 96.70 96.68 96.68 2.7K
11:00 96.68 96.72 96.68 96.72 1.6K
11:02 96.75 96.75 96.75 96.75 0.8K
11:03 96.79 96.79 96.79 96.79 2.0K
11:06 96.77 96.77 96.77 96.77 0.7K
11:07 96.77 96.80 96.77 96.79 8.4K
11:08 96.78 96.80 96.78 96.79 5.8K
11:09 96.79 96.79 96.77 96.77 3.8K
11:10 96.77 96.79 96.77 96.79 3.7K
11:11 96.79 96.80 96.79 96.80 3.3K
11:13 96.80 96.80 96.80 96.80 1.5K
11:14 96.80 96.82 96.80 96.81 6.1K
11:15 96.81 96.82 96.81 96.81 9.2K
11:16 96.80 96.80 96.80 96.80 0.7K
11:17 96.80 96.81 96.80 96.80 4.9K
11:18 96.80 96.80 96.79 96.80 5.0K
11:19 96.78 96.78 96.74 96.74 6.4K
11:21 96.74 96.76 96.74 96.75 1.8K
11:22 96.76 96.77 96.76 96.77 2.4K
11:23 96.76 96.80 96.76 96.80 3.1K
11:24 96.80 96.80 96.80 96.80 0.1K
11:26 96.79 96.82 96.79 96.82 0.6K
11:27 96.79 96.82 96.79 96.82 0.4K
11:28 96.81 96.82 96.81 96.82 1.6K
11:29 96.82 96.83 96.82 96.83 1.0K
11:30 96.83 96.83 96.83 96.83 0.6K
11:32 96.84 96.84 96.84 96.84 1.0K
11:33 96.85 96.85 96.85 96.85 1.3K
11:34 96.86 96.87 96.86 96.87 1.1K
11:35 96.85 96.86 96.85 96.86 0.2K
11:36 96.86 96.87 96.85 96.87 1.0K
11:37 96.86 96.86 96.86 96.86 0.1K
11:38 96.87 96.89 96.87 96.89 1.8K
11:39 96.89 96.89 96.86 96.87 2.9K
11:40 96.85 96.86 96.85 96.86 1.4K
11:41 96.85 96.85 96.81 96.81 1.9K
11:43 96.80 96.80 96.80 96.80 0.3K
11:44 96.84 96.84 96.84 96.84 0.5K
11:45 96.84 96.84 96.84 96.84 0.2K
11:46 96.81 96.81 96.81 96.81 0.3K
11:47 96.78 96.78 96.78 96.78 1.1K
11:52 96.80 96.82 96.80 96.82 0.5K
11:53 96.77 96.77 96.77 96.77 0.4K
11:55 96.77 96.77 96.77 96.77 0.7K
11:59 96.78 96.78 96.78 96.78 0.2K
12:04 96.83 96.83 96.83 96.83 0.3K
12:18 96.86 96.86 96.86 96.86 1.1K
12:27 96.92 96.92 96.92 96.92 0.1K
12:29 96.92 96.92 96.92 96.92 0.3K
12:32 96.95 96.95 96.95 96.95 0.3K
12:35 96.94 96.94 96.94 96.94 0.3K
12:40 96.96 96.96 96.96 96.96 0.2K
12:42 96.98 96.98 96.98 96.98 0.3K
12:46 96.99 96.99 96.99 96.99 0.8K
12:59 96.96 96.96 96.96 96.96 0.2K
13:02 97.00 97.00 97.00 97.00 0.3K
13:08 97.01 97.01 97.01 97.01 0.4K
13:20 96.95 96.95 96.95 96.95 0.3K
13:43 97.01 97.01 97.01 97.01 3.3K
13:44 96.97 96.97 96.97 96.97 0.3K
13:46 97.02 97.02 97.02 97.02 0.2K
13:59 97.05 97.05 97.05 97.05 0.9K
14:10 97.08 97.08 97.08 97.08 0.4K
14:11 97.09 97.09 97.09 97.09 0.2K
14:20 97.07 97.07 97.07 97.07 0.6K
14:24 97.10 97.10 97.10 97.10 0.2K
14:31 97.11 97.11 97.11 97.11 0.2K
14:38 97.18 97.18 97.18 97.18 0.5K
14:52 97.13 97.13 97.13 97.13 0.7K
15:13 97.20 97.20 97.20 97.20 0.5K
15:20 97.19 97.19 97.19 97.19 0.2K
15:25 97.20 97.20 97.20 97.20 0.4K
15:26 97.18 97.18 97.18 97.18 0.3K
15:32 97.21 97.21 97.21 97.21 0.2K
15:34 97.19 97.19 97.19 97.19 0.1K
15:36 97.20 97.20 97.20 97.20 1.5K
15:39 97.18 97.18 97.18 97.18 0.3K
15:44 97.19 97.19 97.19 97.19 0.3K
15:48 97.16 97.19 97.16 97.19 1.2K
15:50 97.16 97.17 97.16 97.17 0.6K
15:51 97.11 97.16 97.11 97.16 0.5K
15:52 97.14 97.14 97.14 97.14 0.8K
15:53 97.18 97.18 97.16 97.16 0.4K
15:54 97.17 97.17 97.17 97.17 0.4K
15:55 97.15 97.16 97.14 97.16 2.0K
15:56 97.15 97.15 97.14 97.15 1.6K
15:57 97.16 97.17 97.15 97.17 2.1K
15:58 97.16 97.16 97.16 97.16 1.8K
15:59 97.14 97.19 97.12 97.12 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available