Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.38 97.38 97.28 97.28 4.2K
09:35 97.18 97.18 97.18 97.18 0.6K
09:43 97.11 97.11 97.11 97.11 0.5K
09:45 97.14 97.14 97.14 97.14 0.2K
09:49 97.12 97.12 97.12 97.12 0.1K
09:50 97.04 97.04 97.04 97.04 0.6K
09:53 97.00 97.00 97.00 97.00 0.1K
09:55 97.04 97.04 97.04 97.04 0.8K
10:11 96.91 96.91 96.91 96.91 0.6K
10:13 96.96 96.96 96.96 96.96 0.3K
10:20 96.82 96.82 96.82 96.82 0.5K
10:33 96.76 96.76 96.75 96.75 4.2K
10:34 96.81 96.81 96.81 96.81 1.1K
10:39 96.81 96.81 96.81 96.81 0.3K
10:48 96.81 96.81 96.81 96.81 0.9K
11:05 96.74 96.74 96.74 96.74 0.6K
11:15 96.66 96.66 96.66 96.66 0.4K
11:18 96.63 96.63 96.63 96.63 0.6K
11:19 96.66 96.66 96.66 96.66 0.3K
11:20 96.62 96.62 96.62 96.61 0.2K
11:22 96.60 96.60 96.60 96.60 0.2K
11:25 96.65 96.65 96.65 96.65 11.4K
11:26 96.68 96.68 96.68 96.68 0.2K
11:28 96.66 96.66 96.66 96.66 0.5K
11:29 96.65 96.65 96.65 96.65 0.5K
11:35 96.59 96.59 96.59 96.59 0.2K
11:39 96.65 96.66 96.65 96.66 0.6K
11:41 96.65 96.65 96.65 96.65 0.4K
11:44 96.67 96.67 96.67 96.67 0.6K
11:51 96.67 96.67 96.67 96.67 8.2K
11:55 96.71 96.71 96.71 96.71 0.1K
11:59 96.67 96.67 96.67 96.67 0.1K
12:04 96.73 96.73 96.73 96.73 0.4K
12:14 96.74 96.74 96.70 96.70 0.8K
12:26 96.65 96.65 96.65 96.65 0.2K
12:33 96.65 96.65 96.65 96.65 0.2K
12:40 96.64 96.65 96.64 96.65 0.6K
12:47 96.55 96.55 96.55 96.55 0.4K
12:50 96.59 96.59 96.59 96.59 0.4K
13:02 96.60 96.60 96.60 96.60 0.5K
13:20 96.64 96.64 96.64 96.64 1.0K
13:23 96.68 96.68 96.68 96.68 0.3K
13:36 96.54 96.54 96.54 96.54 0.7K
13:38 96.57 96.57 96.57 96.57 0.2K
13:40 96.50 96.50 96.46 96.46 0.8K
13:51 96.60 96.60 96.60 96.60 0.2K
13:54 96.54 96.54 96.54 96.54 0.2K
13:59 96.48 96.48 96.48 96.47 0.6K
14:04 96.51 96.53 96.51 96.53 0.2K
14:09 96.56 96.56 96.56 96.56 0.1K
14:10 96.55 96.55 96.55 96.55 3.2K
14:19 96.52 96.52 96.52 96.52 0.3K
14:25 96.55 96.55 96.55 96.55 0.1K
14:28 96.54 96.56 96.54 96.56 0.5K
14:40 96.53 96.53 96.53 96.53 0.1K
14:48 96.51 96.51 96.51 96.50 0.2K
14:54 96.53 96.53 96.53 96.53 0.4K
15:01 96.58 96.58 96.58 96.58 0.6K
15:05 96.61 96.61 96.61 96.61 1.7K
15:22 96.68 96.68 96.68 96.68 0.1K
15:27 96.64 96.64 96.64 96.64 0.2K
15:30 96.65 96.65 96.65 96.65 0.4K
15:33 96.63 96.63 96.63 96.63 0.9K
15:39 96.56 96.56 96.56 96.56 0.2K
15:47 96.61 96.61 96.61 96.61 0.3K
15:51 96.62 96.62 96.62 96.62 0.7K
15:53 96.58 96.58 96.58 96.58 0.7K
15:56 96.60 96.60 96.59 96.59 0.7K
15:57 96.60 96.60 96.60 96.60 2.4K
15:58 96.60 96.60 96.58 96.60 2.3K
15:59 96.63 96.66 96.62 96.63 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available