Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.63 97.63 97.63 97.63 4.0K
09:37 97.62 97.62 97.62 97.62 0.6K
09:45 97.72 97.72 97.72 97.72 0.3K
09:51 97.73 97.73 97.73 97.73 0.8K
09:56 97.80 97.80 97.80 97.80 0.3K
09:58 97.77 97.77 97.77 97.77 0.5K
10:06 98.01 98.01 98.01 98.01 0.2K
10:07 98.00 98.00 98.00 98.00 0.1K
10:09 98.00 98.00 97.99 98.00 2.1K
10:10 98.03 98.03 98.03 98.03 0.1K
10:11 98.08 98.08 98.08 98.08 0.2K
10:15 98.02 98.02 98.02 98.02 0.2K
10:16 98.04 98.04 98.04 98.04 0.7K
10:34 97.89 97.89 97.89 97.89 0.5K
10:37 97.93 97.93 97.93 97.93 0.4K
10:41 97.92 97.92 97.92 97.92 0.3K
10:48 98.03 98.03 98.03 98.03 0.8K
10:49 97.99 97.99 97.99 97.99 0.1K
10:50 98.00 98.00 98.00 98.00 0.1K
10:52 97.90 97.90 97.90 97.90 0.3K
10:57 97.88 97.88 97.88 97.88 0.3K
11:11 97.96 97.96 97.96 97.96 0.3K
11:16 97.89 97.89 97.89 97.89 0.2K
11:19 97.92 97.92 97.92 97.92 0.1K
11:21 97.87 97.87 97.87 97.87 0.3K
11:27 97.90 97.90 97.90 97.90 0.5K
11:28 97.92 97.92 97.92 97.92 0.8K
11:32 97.94 97.94 97.94 97.94 0.4K
11:35 97.96 97.96 97.96 97.96 1.2K
11:46 97.97 97.97 97.97 97.97 0.1K
11:50 97.97 97.97 97.97 97.97 0.1K
11:57 97.93 97.93 97.93 97.93 0.2K
12:01 97.93 97.93 97.93 97.93 0.4K
12:03 97.94 97.94 97.94 97.94 0.2K
12:04 97.93 97.93 97.93 97.93 0.1K
12:06 97.97 97.97 97.97 97.97 0.2K
12:07 97.97 97.97 97.97 97.97 0.5K
12:21 97.98 97.98 97.98 97.98 0.2K
12:23 97.97 97.97 97.97 97.97 0.3K
12:27 98.00 98.00 98.00 98.00 0.2K
12:41 98.03 98.03 98.03 98.03 0.7K
12:56 97.93 97.93 97.93 97.93 0.3K
13:10 97.90 97.90 97.90 97.90 1.2K
13:30 97.84 97.84 97.84 97.84 0.3K
13:39 97.86 97.86 97.86 97.86 0.6K
13:42 97.85 97.85 97.85 97.85 0.2K
13:43 97.87 97.87 97.87 97.87 0.3K
13:44 97.80 97.80 97.71 97.72 0.7K
13:47 97.64 97.64 97.64 97.64 0.1K
13:50 97.50 97.50 97.50 97.50 3.1K
13:54 97.58 97.58 97.58 97.58 0.3K
13:56 97.51 97.51 97.51 97.51 0.9K
13:59 97.63 97.63 97.63 97.63 0.4K
14:18 97.48 97.48 97.48 97.48 0.1K
14:24 97.48 97.48 97.48 97.48 3.0K
14:34 97.36 97.36 97.36 97.36 0.2K
14:35 97.34 97.34 97.34 97.34 0.4K
14:38 97.31 97.31 97.31 97.31 0.2K
14:42 97.21 97.21 97.21 97.21 0.3K
15:09 97.25 97.25 97.25 97.25 0.8K
15:15 97.31 97.31 97.31 97.31 0.7K
15:29 97.29 97.29 97.29 97.29 0.2K
15:36 97.38 97.38 97.38 97.38 0.4K
15:37 97.36 97.36 97.36 97.36 0.7K
15:44 97.44 97.44 97.44 97.43 0.6K
15:45 97.43 97.43 97.43 97.43 0.7K
15:50 97.46 97.46 97.46 97.46 0.3K
15:52 97.47 97.47 97.47 97.47 0.3K
15:59 97.54 97.54 97.51 97.51 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available