Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.11 99.11 99.07 99.07 1.4K
09:39 99.23 99.23 99.23 99.23 0.1K
09:41 99.22 99.22 99.22 99.22 0.6K
09:43 99.26 99.26 99.26 99.26 0.5K
09:49 99.23 99.23 99.23 99.23 0.6K
10:05 99.55 99.55 99.55 99.55 0.3K
10:10 99.50 99.50 99.50 99.50 0.3K
10:16 99.45 99.45 99.44 99.44 0.3K
10:18 99.47 99.47 99.47 99.47 0.3K
10:19 99.52 99.52 99.52 99.52 0.1K
10:22 99.49 99.49 99.49 99.49 0.3K
10:25 99.49 99.49 99.49 99.49 0.2K
10:28 99.51 99.51 99.51 99.51 0.3K
10:31 99.50 99.50 99.49 99.49 0.2K
10:33 99.46 99.46 99.46 99.46 0.3K
10:34 99.43 99.47 99.43 99.47 1.1K
10:35 99.43 99.43 99.41 99.41 0.4K
10:36 99.43 99.43 99.43 99.43 0.2K
10:38 99.40 99.45 99.40 99.45 0.9K
10:39 99.45 99.48 99.45 99.48 0.5K
10:42 99.53 99.53 99.53 99.53 0.7K
10:45 99.55 99.57 99.55 99.57 0.4K
10:48 99.59 99.59 99.56 99.56 1.8K
10:54 99.56 99.56 99.56 99.56 0.2K
10:58 99.59 99.59 99.59 99.59 5.6K
11:00 99.55 99.55 99.55 99.55 0.3K
11:03 99.58 99.58 99.58 99.58 0.1K
11:04 99.57 99.57 99.57 99.57 0.1K
11:06 99.58 99.58 99.58 99.58 0.1K
11:07 99.60 99.64 99.60 99.64 19.7K
11:08 99.63 99.63 99.63 99.63 0.2K
11:09 99.61 99.61 99.59 99.59 0.8K
11:13 99.60 99.60 99.60 99.60 0.1K
11:14 99.61 99.61 99.61 99.61 0.4K
11:15 99.61 99.61 99.61 99.61 0.3K
11:18 99.61 99.61 99.61 99.61 0.4K
11:21 99.60 99.60 99.60 99.60 0.3K
11:24 99.61 99.61 99.61 99.61 1.5K
11:27 99.58 99.58 99.58 99.58 0.4K
11:29 99.59 99.59 99.59 99.59 0.2K
11:32 99.66 99.66 99.66 99.66 0.2K
11:33 99.64 99.64 99.64 99.64 0.2K
11:34 99.65 99.65 99.63 99.63 0.7K
11:37 99.67 99.67 99.67 99.67 0.1K
11:40 99.67 99.67 99.67 99.67 0.7K
11:43 99.71 99.71 99.71 99.71 0.2K
11:44 99.71 99.71 99.71 99.71 0.2K
11:45 99.69 99.69 99.69 99.69 0.2K
11:46 99.69 99.69 99.69 99.69 0.3K
11:49 99.67 99.67 99.65 99.65 1.0K
11:51 99.67 99.67 99.65 99.66 1.4K
11:53 99.65 99.65 99.65 99.65 0.1K
11:54 99.62 99.62 99.62 99.62 0.3K
11:56 99.62 99.62 99.62 99.62 1.0K
11:57 99.58 99.58 99.58 99.58 0.2K
11:58 99.62 99.62 99.62 99.62 0.4K
12:03 99.64 99.64 99.64 99.64 0.2K
12:05 99.60 99.60 99.60 99.60 0.8K
12:14 99.67 99.67 99.67 99.67 0.1K
12:15 99.63 99.63 99.63 99.63 1.4K
12:28 99.66 99.66 99.66 99.66 0.6K
12:40 99.66 99.66 99.66 99.66 1.0K
12:47 99.59 99.59 99.59 99.59 0.1K
12:49 99.55 99.55 99.54 99.54 0.5K
12:50 99.57 99.57 99.57 99.57 0.2K
12:51 99.57 99.57 99.57 99.56 0.4K
12:52 99.51 99.52 99.51 99.52 0.2K
12:53 99.50 99.50 99.45 99.47 1.4K
12:55 99.53 99.54 99.53 99.54 0.8K
12:56 99.54 99.57 99.54 99.57 0.8K
12:57 99.57 99.57 99.57 99.57 0.6K
12:59 99.56 99.57 99.52 99.52 5.3K
13:00 99.52 99.52 99.52 99.52 8.8K
15:59 99.45 99.45 99.45 99.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available