604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 605.00 | 605.00 | 605.00 | 605.00 | 4.0K |
| 08:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 08:16 | 609.00 | 609.00 | 609.00 | 609.00 | 1.7K |
| 08:17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 08:30 | 612.00 | 612.00 | 610.00 | 610.00 | 0.2K |
| 08:39 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 08:40 | 614.99 | 614.99 | 614.99 | 614.99 | 0.1K |
| 08:42 | 616.61 | 616.61 | 616.61 | 616.61 | 0.0K |
| 08:50 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 09:04 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 09:21 | 616.00 | 616.00 | 616.00 | 616.00 | 0.7K |
| 09:22 | 616.00 | 617.00 | 616.00 | 617.00 | 1.0K |
| 09:23 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 09:27 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 09:33 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 09:51 | 616.00 | 616.00 | 616.00 | 616.00 | 0.6K |
| 09:52 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:58 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 10:01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:04 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 10:06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 10:21 | 616.00 | 617.00 | 616.00 | 617.00 | 0.3K |
| 10:22 | 617.00 | 617.00 | 617.00 | 617.00 | 0.6K |
| 10:23 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 10:40 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:13 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:14 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:17 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:26 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:29 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:31 | 620.99 | 620.99 | 620.99 | 620.99 | 0.2K |
| 11:35 | 622.20 | 622.20 | 622.20 | 622.20 | 0.2K |
| 11:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:42 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 12:02 | 623.00 | 623.00 | 623.00 | 623.00 | 1.1K |
| 12:05 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 12:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 12:09 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:47 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 13:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 13:13 | 621.66 | 621.66 | 621.66 | 621.66 | 2.5K |
| 13:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 13:28 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 13:42 | 621.00 | 621.00 | 621.00 | 621.00 | 1.0K |
| 13:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 14:10 | 620.08 | 620.08 | 620.08 | 620.08 | 0.1K |
| 14:14 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:18 | 618.00 | 618.00 | 616.00 | 616.00 | 0.3K |
| 14:28 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:31 | 612.00 | 612.00 | 612.00 | 612.00 | 0.3K |
| 14:32 | 612.00 | 612.00 | 612.00 | 612.00 | 0.3K |
| 14:33 | 611.00 | 613.50 | 611.00 | 611.00 | 36.2K |
| 14:34 | 611.00 | 612.00 | 611.00 | 612.00 | 0.6K |
| 14:35 | 611.00 | 612.00 | 611.00 | 612.00 | 0.3K |
| 14:38 | 614.00 | 614.00 | 613.00 | 613.00 | 0.4K |
| 14:39 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 14:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 14:51 | 615.00 | 615.00 | 615.00 | 615.00 | 0.7K |
| 14:56 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:00 | 615.47 | 615.47 | 615.47 | 615.47 | 0.0K |
| 15:14 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 15:16 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 15:19 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 15:20 | 613.00 | 614.00 | 613.00 | 614.00 | 0.2K |
| 15:37 | 613.00 | 613.00 | 611.00 | 611.00 | 0.2K |
| 15:51 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 15:55 | 611.22 | 611.22 | 611.22 | 611.22 | 0.0K |
| 16:02 | 612.00 | 614.00 | 612.00 | 614.00 | 5.4K |
| 16:03 | 614.00 | 615.00 | 614.00 | 615.00 | 0.1K |
| 16:07 | 615.00 | 615.00 | 614.00 | 614.00 | 1.6K |
| 16:11 | 614.00 | 614.00 | 613.00 | 614.00 | 0.6K |
| 16:12 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 16:13 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 16:14 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 16:15 | 615.00 | 615.00 | 614.00 | 614.00 | 0.4K |
| 16:16 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:17 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 16:18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:21 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:25 | 615.00 | 615.00 | 614.00 | 614.00 | 0.4K |
| 16:28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 16:29 | 615.00 | 616.00 | 615.00 | 616.00 | 0.1K |
| 16:35 | 618.00 | 618.00 | 618.00 | 618.00 | 35.5K |