604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 08:06 | 590.70 | 590.70 | 590.70 | 590.70 | 0.8K |
| 08:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:32 | 592.00 | 592.00 | 592.00 | 592.00 | 2.7K |
| 08:35 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 09:02 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 09:09 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:10 | 597.00 | 598.00 | 597.00 | 598.00 | 7.1K |
| 09:13 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 09:15 | 596.58 | 596.58 | 596.58 | 596.58 | 0.9K |
| 09:18 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:27 | 597.76 | 597.76 | 597.76 | 597.76 | 0.3K |
| 09:29 | 596.00 | 596.00 | 595.00 | 595.00 | 0.9K |
| 09:33 | 594.30 | 594.30 | 594.30 | 594.30 | 0.6K |
| 09:36 | 594.00 | 594.00 | 592.00 | 592.00 | 1.1K |
| 09:52 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 09:54 | 590.00 | 590.00 | 589.00 | 589.00 | 5.1K |
| 09:55 | 588.35 | 588.37 | 588.35 | 588.37 | 0.1K |
| 09:56 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:16 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:17 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:26 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 10:37 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:39 | 589.00 | 589.00 | 589.00 | 589.00 | 1.7K |
| 10:40 | 588.50 | 588.50 | 588.35 | 588.35 | 0.4K |
| 10:45 | 588.00 | 588.00 | 588.00 | 588.00 | 1.1K |
| 10:46 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 10:50 | 589.00 | 589.00 | 589.00 | 589.00 | 1.8K |
| 10:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 10:53 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:02 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:27 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:32 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:44 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 11:54 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 12:00 | 588.70 | 589.00 | 588.70 | 589.00 | 0.3K |
| 12:22 | 589.00 | 589.00 | 589.00 | 589.00 | 1.7K |
| 12:25 | 589.35 | 589.35 | 589.35 | 589.35 | 0.7K |
| 12:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 12:27 | 590.00 | 590.00 | 589.00 | 589.00 | 1.1K |
| 12:28 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 12:59 | 590.00 | 590.00 | 589.00 | 589.00 | 35.4K |
| 13:00 | 591.00 | 593.00 | 591.00 | 593.00 | 7.4K |
| 13:02 | 592.00 | 592.00 | 591.00 | 591.00 | 1.6K |
| 13:16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 13:17 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 13:47 | 592.00 | 592.00 | 592.00 | 592.00 | 0.8K |
| 13:48 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 13:49 | 592.00 | 592.00 | 592.00 | 592.00 | 0.7K |
| 13:50 | 591.76 | 591.76 | 591.76 | 591.76 | 0.8K |
| 13:56 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 14:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 14:17 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 14:19 | 589.70 | 589.70 | 589.70 | 589.70 | 0.0K |
| 14:23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:34 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 14:39 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:44 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:58 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:59 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:01 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:06 | 587.77 | 587.77 | 587.77 | 587.77 | 0.7K |
| 15:09 | 587.97 | 587.97 | 587.97 | 587.97 | 0.5K |
| 15:18 | 588.00 | 588.00 | 588.00 | 588.00 | 1.7K |
| 15:22 | 587.00 | 587.00 | 585.00 | 587.00 | 1.2K |
| 15:23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 15:32 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 15:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 15:57 | 589.00 | 589.00 | 587.00 | 587.00 | 1.3K |
| 16:01 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 16:06 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 16:07 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:15 | 590.00 | 590.00 | 590.00 | 590.00 | 11.1K |
| 16:17 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 16:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:19 | 590.00 | 590.00 | 590.00 | 590.00 | 28.3K |
| 16:21 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:22 | 590.00 | 590.00 | 590.00 | 590.00 | 10.8K |
| 16:24 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 16:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:35 | 588.00 | 588.00 | 588.00 | 588.00 | 49.6K |