604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 08:05 | 591.09 | 591.09 | 591.09 | 591.09 | 0.4K |
| 08:06 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 08:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 08:32 | 595.00 | 595.00 | 591.53 | 591.53 | 0.4K |
| 08:44 | 590.00 | 590.00 | 590.00 | 590.00 | 100.0K |
| 08:46 | 592.40 | 592.40 | 592.40 | 592.40 | 1.7K |
| 08:56 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:05 | 587.73 | 587.73 | 587.73 | 587.73 | 0.4K |
| 09:07 | 588.20 | 588.20 | 588.20 | 588.20 | 0.6K |
| 09:16 | 587.40 | 587.40 | 587.40 | 587.40 | 1.6K |
| 09:27 | 586.35 | 586.35 | 586.35 | 586.35 | 0.8K |
| 09:28 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:39 | 587.65 | 587.65 | 587.65 | 587.65 | 0.3K |
| 09:44 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:51 | 587.85 | 587.85 | 587.85 | 587.85 | 0.1K |
| 10:05 | 589.28 | 589.28 | 589.28 | 589.28 | 0.5K |
| 10:06 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 10:53 | 588.91 | 588.91 | 588.91 | 588.91 | 0.8K |
| 11:08 | 589.19 | 589.19 | 589.19 | 589.19 | 0.1K |
| 11:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:16 | 589.99 | 589.99 | 589.99 | 589.99 | 0.0K |
| 11:34 | 588.78 | 588.78 | 588.78 | 588.78 | 1.3K |
| 11:48 | 588.96 | 588.96 | 588.96 | 588.96 | 0.0K |
| 12:14 | 588.15 | 588.15 | 588.15 | 588.15 | 0.2K |
| 12:20 | 587.96 | 587.96 | 587.96 | 587.96 | 0.5K |
| 12:21 | 588.78 | 588.78 | 588.78 | 588.78 | 0.6K |
| 12:33 | 592.00 | 592.00 | 592.00 | 592.00 | 1.5K |
| 12:39 | 591.88 | 591.88 | 591.88 | 591.88 | 0.1K |
| 13:11 | 589.00 | 589.00 | 588.00 | 588.00 | 0.8K |
| 13:24 | 589.15 | 590.00 | 588.00 | 590.00 | 2.1K |
| 13:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:59 | 591.00 | 591.00 | 588.00 | 588.00 | 0.7K |
| 14:09 | 587.00 | 587.00 | 587.00 | 587.00 | 60.0K |
| 14:24 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:28 | 586.00 | 586.00 | 586.00 | 586.00 | 1.6K |
| 14:32 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:39 | 584.53 | 585.00 | 584.53 | 585.00 | 0.5K |
| 14:41 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 15:01 | 588.00 | 588.00 | 586.00 | 586.00 | 0.7K |
| 15:02 | 586.50 | 586.50 | 586.50 | 586.50 | 1.6K |
| 15:07 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:14 | 584.54 | 584.54 | 584.54 | 584.54 | 0.5K |
| 15:21 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 15:27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 15:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:44 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:51 | 584.00 | 584.60 | 584.00 | 584.60 | 0.3K |
| 15:52 | 583.59 | 583.59 | 583.59 | 583.59 | 0.7K |
| 16:07 | 583.60 | 583.60 | 583.60 | 583.60 | 0.7K |
| 16:08 | 583.00 | 583.00 | 583.00 | 583.00 | 60.2K |
| 16:12 | 585.00 | 585.00 | 583.00 | 583.00 | 1.2K |
| 16:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 16:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 16:21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 16:23 | 584.74 | 584.74 | 583.00 | 583.00 | 1.3K |
| 16:25 | 583.44 | 584.00 | 583.44 | 584.00 | 0.8K |
| 16:26 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:35 | 581.00 | 581.00 | 581.00 | 581.00 | 35.8K |