604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 588.00 | 575.68 | 578.00 | 1.2K |
| 08:11 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 08:30 | 573.00 | 573.00 | 570.78 | 570.78 | 0.2K |
| 08:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:04 | 570.00 | 570.99 | 568.00 | 568.74 | 1.4K |
| 09:09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:18 | 568.00 | 569.00 | 568.00 | 569.00 | 0.1K |
| 09:21 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 09:22 | 568.35 | 568.35 | 568.35 | 568.35 | 1.8K |
| 09:26 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:31 | 568.60 | 568.60 | 568.60 | 568.60 | 0.1K |
| 09:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 09:38 | 570.16 | 570.16 | 570.16 | 570.16 | 0.4K |
| 09:41 | 570.16 | 570.16 | 570.16 | 570.16 | 1.5K |
| 09:44 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:52 | 572.00 | 572.00 | 571.52 | 571.52 | 0.1K |
| 09:57 | 572.16 | 572.16 | 572.16 | 572.16 | 4.3K |
| 10:07 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:10 | 571.00 | 571.00 | 570.00 | 570.00 | 0.2K |
| 10:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:23 | 570.35 | 570.35 | 570.35 | 570.35 | 0.2K |
| 10:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:43 | 570.28 | 570.28 | 570.28 | 570.28 | 0.2K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 10:58 | 569.98 | 569.98 | 569.98 | 569.98 | 0.2K |
| 10:59 | 569.00 | 570.00 | 569.00 | 570.00 | 0.2K |
| 11:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 11:25 | 568.08 | 568.08 | 568.08 | 568.08 | 1.1K |
| 11:40 | 565.80 | 565.80 | 565.80 | 565.80 | 2.0K |
| 11:42 | 566.00 | 568.00 | 566.00 | 568.00 | 1.8K |
| 12:11 | 569.30 | 569.30 | 569.30 | 569.30 | 0.2K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:40 | 569.80 | 569.80 | 569.80 | 569.80 | 0.1K |
| 12:48 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 13:04 | 569.39 | 569.39 | 569.39 | 569.39 | 0.1K |
| 13:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:13 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 13:23 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:29 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:52 | 566.00 | 566.00 | 565.00 | 565.00 | 0.5K |
| 13:53 | 565.73 | 565.73 | 565.73 | 565.73 | 0.1K |
| 13:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:07 | 563.00 | 563.00 | 562.00 | 562.00 | 0.6K |
| 14:10 | 562.02 | 562.02 | 562.02 | 562.02 | 0.1K |
| 14:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:16 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:17 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 14:19 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:37 | 563.35 | 563.35 | 563.35 | 563.35 | 0.3K |
| 14:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:43 | 564.06 | 564.06 | 564.06 | 564.06 | 0.7K |
| 14:49 | 563.00 | 563.00 | 562.00 | 562.00 | 1.2K |
| 14:54 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 14:55 | 563.00 | 564.00 | 562.00 | 564.00 | 0.8K |
| 14:56 | 563.06 | 563.06 | 563.06 | 563.06 | 1.1K |
| 14:57 | 563.60 | 563.60 | 563.60 | 563.60 | 0.1K |
| 15:01 | 563.07 | 563.07 | 563.07 | 563.07 | 0.8K |
| 15:03 | 564.00 | 565.00 | 564.00 | 565.00 | 0.1K |
| 15:06 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:11 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:14 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:15 | 565.50 | 565.50 | 565.50 | 565.50 | 0.4K |
| 15:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 15:34 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 15:43 | 563.00 | 563.00 | 562.00 | 562.00 | 0.3K |
| 15:44 | 562.39 | 562.39 | 562.39 | 562.39 | 5.0K |
| 15:46 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 15:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:59 | 561.00 | 561.00 | 561.00 | 561.00 | 3.3K |
| 16:07 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 16:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 16:12 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 16:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:15 | 560.00 | 560.00 | 559.02 | 559.02 | 1.5K |
| 16:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:29 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:35 | 561.00 | 561.00 | 561.00 | 561.00 | 125.8K |