604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:05 | 556.57 | 556.57 | 556.57 | 556.57 | 0.7K |
| 08:09 | 556.21 | 556.21 | 556.21 | 556.21 | 0.3K |
| 08:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:16 | 560.00 | 562.00 | 559.00 | 562.00 | 0.7K |
| 08:20 | 560.62 | 560.62 | 560.62 | 560.62 | 0.2K |
| 08:22 | 561.03 | 561.03 | 561.03 | 561.03 | 0.1K |
| 08:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 08:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:36 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 08:47 | 562.00 | 562.00 | 561.00 | 561.00 | 0.3K |
| 08:49 | 561.30 | 561.30 | 561.30 | 561.30 | 0.1K |
| 08:56 | 560.26 | 560.26 | 560.26 | 560.26 | 0.9K |
| 08:57 | 560.20 | 560.20 | 560.20 | 560.20 | 0.8K |
| 09:02 | 560.00 | 560.00 | 558.00 | 558.00 | 0.7K |
| 09:07 | 557.26 | 557.26 | 557.26 | 557.26 | 0.5K |
| 09:16 | 558.46 | 558.46 | 558.46 | 558.46 | 1.9K |
| 09:19 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:27 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:39 | 560.00 | 560.00 | 560.00 | 560.00 | 54.0K |
| 09:40 | 560.00 | 560.00 | 558.00 | 559.00 | 14.6K |
| 09:42 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 09:46 | 558.00 | 558.00 | 557.00 | 557.00 | 0.2K |
| 09:52 | 557.60 | 557.60 | 557.60 | 557.60 | 1.8K |
| 09:53 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 09:58 | 560.00 | 561.00 | 560.00 | 561.00 | 1.6K |
| 10:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:18 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:36 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:48 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 10:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:25 | 559.60 | 559.60 | 559.60 | 559.60 | 0.2K |
| 11:34 | 560.43 | 560.43 | 559.20 | 559.20 | 1.2K |
| 11:45 | 559.00 | 559.40 | 559.00 | 559.40 | 15.0K |
| 11:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.7K |
| 11:58 | 559.10 | 559.10 | 559.10 | 559.10 | 0.3K |
| 12:01 | 558.20 | 558.20 | 558.20 | 558.20 | 0.4K |
| 12:34 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 12:40 | 559.00 | 559.00 | 558.00 | 558.00 | 1.3K |
| 12:47 | 558.08 | 558.08 | 558.08 | 558.08 | 0.4K |
| 13:04 | 557.00 | 557.00 | 556.80 | 556.80 | 5.9K |
| 13:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 13:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 13:10 | 558.51 | 558.51 | 557.00 | 557.00 | 2.4K |
| 13:11 | 557.00 | 558.00 | 557.00 | 558.00 | 0.3K |
| 13:14 | 557.00 | 557.60 | 557.00 | 557.60 | 0.4K |
| 13:26 | 557.54 | 557.54 | 557.54 | 557.54 | 0.1K |
| 13:28 | 557.07 | 557.07 | 557.07 | 557.07 | 0.3K |
| 13:30 | 557.11 | 557.11 | 557.11 | 557.11 | 0.1K |
| 13:33 | 556.22 | 556.22 | 556.22 | 556.22 | 0.1K |
| 13:41 | 556.00 | 556.00 | 556.00 | 556.00 | 2.2K |
| 14:03 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 14:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:14 | 555.57 | 555.57 | 555.57 | 555.57 | 0.1K |
| 14:21 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:46 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 14:47 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:01 | 553.60 | 553.60 | 553.60 | 553.60 | 0.1K |
| 15:08 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 15:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:16 | 554.00 | 556.00 | 554.00 | 556.00 | 1.3K |
| 15:17 | 555.17 | 555.17 | 555.17 | 555.17 | 0.9K |
| 15:21 | 555.10 | 555.10 | 555.10 | 555.10 | 2.0K |
| 15:23 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 15:34 | 555.00 | 555.00 | 555.00 | 555.00 | 18.7K |
| 15:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 15:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:43 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:49 | 551.97 | 551.97 | 551.97 | 551.97 | 1.0K |
| 15:50 | 553.93 | 553.93 | 553.93 | 553.93 | 7.2K |
| 15:53 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:55 | 553.00 | 553.00 | 553.00 | 553.00 | 2.5K |
| 16:01 | 555.00 | 555.00 | 553.00 | 553.00 | 0.3K |
| 16:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:04 | 553.00 | 553.00 | 552.00 | 552.00 | 0.1K |
| 16:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 16:06 | 554.00 | 555.00 | 554.00 | 555.00 | 0.9K |
| 16:09 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 16:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 16:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 16:12 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 16:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 16:16 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 16:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 16:18 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 16:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 16:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 69.3K |