604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 08:39 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 08:44 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 08:55 | 565.40 | 565.40 | 565.40 | 565.40 | 0.1K |
| 08:59 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 09:01 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:02 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 09:05 | 565.00 | 565.00 | 564.00 | 564.00 | 1.3K |
| 09:19 | 565.00 | 568.00 | 565.00 | 567.00 | 1.4K |
| 09:23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:33 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:36 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:37 | 568.00 | 569.00 | 568.00 | 569.00 | 0.4K |
| 09:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:50 | 567.00 | 567.00 | 567.00 | 567.00 | 1.0K |
| 09:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 09:52 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 10:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 10:11 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:18 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:26 | 565.01 | 565.01 | 565.01 | 565.01 | 0.2K |
| 10:59 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:00 | 563.00 | 563.00 | 562.00 | 562.00 | 0.4K |
| 11:05 | 563.00 | 564.00 | 563.00 | 564.00 | 0.9K |
| 11:39 | 564.33 | 564.33 | 564.33 | 564.33 | 0.2K |
| 12:07 | 563.00 | 565.00 | 563.00 | 564.00 | 2.2K |
| 12:12 | 564.00 | 565.33 | 564.00 | 565.33 | 1.6K |
| 12:13 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:50 | 567.82 | 567.82 | 567.82 | 567.82 | 3.5K |
| 12:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 13:05 | 569.00 | 569.00 | 569.00 | 569.00 | 4.3K |
| 13:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:07 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 13:08 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 13:09 | 571.14 | 571.14 | 571.14 | 571.14 | 3.2K |
| 13:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:33 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 13:45 | 566.70 | 566.70 | 566.70 | 566.70 | 2.1K |
| 13:46 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 13:47 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 13:56 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 13:58 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 14:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:18 | 566.00 | 566.00 | 565.80 | 565.80 | 0.9K |
| 14:19 | 566.00 | 566.00 | 565.70 | 565.70 | 1.1K |
| 14:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:25 | 567.00 | 567.00 | 567.00 | 567.00 | 1.1K |
| 14:26 | 566.00 | 566.00 | 566.00 | 566.00 | 1.8K |
| 14:27 | 567.00 | 567.00 | 567.00 | 567.00 | 2.3K |
| 14:28 | 566.00 | 566.00 | 565.00 | 565.00 | 7.7K |
| 14:29 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 14:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:31 | 565.00 | 565.00 | 564.00 | 564.00 | 1.1K |
| 14:32 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 14:36 | 562.40 | 562.40 | 562.40 | 562.40 | 0.7K |
| 14:44 | 562.40 | 562.40 | 562.40 | 562.40 | 1.0K |
| 14:55 | 563.00 | 563.00 | 561.00 | 562.00 | 11.8K |
| 14:56 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 14:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:00 | 563.00 | 563.00 | 562.00 | 562.00 | 2.0K |
| 15:01 | 561.00 | 561.00 | 561.00 | 561.00 | 1.6K |
| 15:03 | 562.00 | 562.00 | 562.00 | 562.00 | 2.2K |
| 15:04 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 15:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:06 | 563.00 | 563.00 | 562.00 | 562.00 | 0.6K |
| 15:07 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:08 | 563.00 | 563.00 | 561.00 | 562.73 | 5.6K |
| 15:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:13 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 15:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 15:32 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:33 | 565.60 | 565.60 | 565.00 | 565.00 | 0.5K |
| 15:34 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:37 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:44 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:48 | 563.00 | 563.00 | 562.00 | 562.00 | 0.2K |
| 15:54 | 562.00 | 566.00 | 562.00 | 566.00 | 13.7K |
| 15:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 16:01 | 567.00 | 567.00 | 566.00 | 566.00 | 5.5K |
| 16:06 | 567.00 | 567.00 | 567.00 | 567.00 | 2.1K |
| 16:11 | 566.00 | 566.00 | 566.00 | 566.00 | 1.8K |
| 16:15 | 565.00 | 567.00 | 565.00 | 567.00 | 2.9K |
| 16:16 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 16:17 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 16:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 16:21 | 569.00 | 569.00 | 569.00 | 569.00 | 2.1K |
| 16:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:28 | 568.00 | 568.00 | 567.00 | 567.00 | 2.2K |
| 16:29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 16:35 | 571.00 | 571.00 | 571.00 | 571.00 | 65.6K |