604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:23 | 573.95 | 573.95 | 573.95 | 573.95 | 0.4K |
| 08:36 | 576.56 | 576.56 | 576.56 | 576.56 | 0.0K |
| 08:55 | 576.95 | 576.95 | 576.95 | 576.95 | 0.1K |
| 08:59 | 576.55 | 576.55 | 576.55 | 576.55 | 0.4K |
| 09:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 09:08 | 581.00 | 584.00 | 581.00 | 583.00 | 1.1K |
| 09:09 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:13 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:19 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:26 | 581.00 | 581.00 | 580.00 | 580.00 | 6.9K |
| 09:28 | 581.00 | 581.00 | 581.00 | 581.00 | 0.7K |
| 09:34 | 578.73 | 578.73 | 578.73 | 578.73 | 1.9K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 10:06 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:13 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 10:14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:29 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:44 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:51 | 573.36 | 573.36 | 573.36 | 573.36 | 0.5K |
| 11:15 | 573.20 | 573.20 | 573.20 | 573.20 | 0.7K |
| 11:31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 12:05 | 575.23 | 575.23 | 575.23 | 575.23 | 2.2K |
| 12:08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 12:21 | 574.24 | 574.24 | 574.24 | 574.24 | 0.4K |
| 12:49 | 574.28 | 574.28 | 574.28 | 574.28 | 2.6K |
| 13:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 13:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:30 | 577.60 | 577.60 | 577.60 | 577.60 | 1.5K |
| 13:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:49 | 578.00 | 578.00 | 578.00 | 578.00 | 1.7K |
| 13:57 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:07 | 574.37 | 574.37 | 574.14 | 574.14 | 5.0K |
| 14:11 | 574.00 | 574.00 | 573.12 | 573.12 | 0.4K |
| 14:24 | 573.00 | 573.00 | 572.00 | 572.00 | 0.1K |
| 14:53 | 570.00 | 570.00 | 570.00 | 570.00 | 15.1K |
| 14:54 | 570.00 | 571.00 | 569.00 | 571.00 | 3.1K |
| 14:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
| 14:56 | 571.00 | 571.00 | 570.00 | 570.00 | 15.6K |
| 15:03 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 15:07 | 572.57 | 572.57 | 572.57 | 572.57 | 0.2K |
| 15:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 15:17 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 15:18 | 571.00 | 571.00 | 569.00 | 569.00 | 1.1K |
| 15:23 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:28 | 567.00 | 567.00 | 567.00 | 567.00 | 205.0K |
| 15:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:32 | 567.00 | 567.00 | 566.28 | 566.28 | 205.6K |
| 15:37 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:56 | 567.00 | 567.00 | 567.00 | 567.00 | 2.7K |
| 15:59 | 567.26 | 567.26 | 567.26 | 567.26 | 0.1K |
| 16:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 16:04 | 568.39 | 568.39 | 567.54 | 567.54 | 0.4K |
| 16:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:13 | 567.00 | 567.00 | 566.00 | 566.00 | 0.9K |
| 16:29 | 565.25 | 565.25 | 565.25 | 565.25 | 0.2K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 62.2K |