604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 542.87 | 542.87 | 542.87 | 542.87 | 5.0K |
| 08:49 | 544.00 | 548.45 | 544.00 | 548.45 | 0.4K |
| 08:54 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:04 | 545.45 | 545.45 | 545.45 | 545.45 | 0.2K |
| 09:12 | 545.47 | 545.47 | 545.47 | 545.47 | 0.1K |
| 09:14 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:18 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 09:20 | 545.00 | 545.00 | 543.00 | 543.00 | 0.6K |
| 09:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:33 | 542.67 | 543.00 | 542.67 | 543.00 | 0.3K |
| 09:35 | 542.70 | 542.70 | 542.70 | 542.70 | 0.2K |
| 09:37 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 09:39 | 542.35 | 542.35 | 541.00 | 541.00 | 5.9K |
| 09:41 | 540.00 | 541.00 | 540.00 | 541.00 | 0.1K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:59 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:00 | 542.00 | 543.00 | 542.00 | 543.00 | 0.2K |
| 10:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:03 | 541.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 10:04 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:15 | 540.89 | 540.89 | 540.63 | 540.63 | 0.7K |
| 10:20 | 542.17 | 542.17 | 540.63 | 540.63 | 0.7K |
| 10:23 | 540.89 | 540.89 | 540.89 | 540.89 | 0.2K |
| 10:27 | 540.00 | 540.00 | 539.00 | 539.00 | 0.7K |
| 10:35 | 542.00 | 542.00 | 542.00 | 542.00 | 1.4K |
| 10:36 | 542.19 | 542.19 | 540.00 | 541.00 | 1.3K |
| 10:38 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:41 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 10:42 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:43 | 543.00 | 543.00 | 542.00 | 542.00 | 0.2K |
| 10:46 | 542.00 | 542.00 | 540.00 | 541.00 | 2.0K |
| 10:47 | 542.00 | 543.00 | 542.00 | 543.00 | 0.2K |
| 10:53 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:58 | 541.42 | 541.42 | 541.42 | 541.42 | 0.2K |
| 11:08 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:09 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 11:16 | 542.17 | 542.17 | 542.17 | 542.17 | 1.1K |
| 11:18 | 542.23 | 542.23 | 542.23 | 542.23 | 4.5K |
| 11:28 | 541.42 | 541.42 | 541.42 | 541.42 | 5.5K |
| 11:41 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 11:48 | 541.00 | 541.00 | 539.00 | 539.00 | 0.7K |
| 12:12 | 542.00 | 543.00 | 542.00 | 543.00 | 2.2K |
| 12:13 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:14 | 542.59 | 542.59 | 542.59 | 542.59 | 0.1K |
| 12:18 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:21 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:22 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 12:23 | 542.00 | 543.00 | 542.00 | 543.00 | 2.0K |
| 12:38 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 12:49 | 543.00 | 543.00 | 542.00 | 542.00 | 0.9K |
| 12:54 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 13:04 | 542.00 | 542.00 | 541.00 | 541.00 | 1.4K |
| 13:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:12 | 541.00 | 541.00 | 540.00 | 540.00 | 0.4K |
| 13:16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:25 | 541.00 | 541.00 | 541.00 | 541.00 | 3.8K |
| 13:30 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 13:31 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 13:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:44 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.9K |
| 13:51 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:58 | 540.50 | 540.50 | 540.50 | 540.50 | 5.4K |
| 14:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:36 | 542.00 | 543.00 | 542.00 | 543.00 | 0.8K |
| 14:37 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 14:38 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 14:39 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:41 | 543.00 | 543.00 | 542.64 | 542.64 | 2.6K |
| 14:42 | 543.00 | 544.00 | 542.00 | 543.00 | 17.8K |
| 14:43 | 544.00 | 545.00 | 543.00 | 544.00 | 4.8K |
| 14:46 | 546.00 | 549.00 | 546.00 | 549.00 | 2.3K |
| 14:47 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:48 | 549.40 | 549.40 | 549.40 | 549.40 | 0.1K |
| 14:53 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 14:56 | 549.00 | 549.00 | 547.00 | 549.00 | 0.4K |
| 14:59 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 15:01 | 548.40 | 548.40 | 547.00 | 547.00 | 1.1K |
| 15:04 | 547.00 | 547.00 | 547.00 | 547.00 | 1.1K |
| 15:09 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 15:11 | 546.25 | 546.25 | 546.25 | 546.25 | 0.2K |
| 15:23 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:28 | 545.00 | 546.23 | 545.00 | 546.23 | 1.3K |
| 15:29 | 546.00 | 546.00 | 546.00 | 546.00 | 2.1K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 3.1K |
| 15:35 | 548.00 | 548.00 | 547.00 | 547.00 | 2.1K |
| 15:37 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:44 | 546.08 | 546.08 | 546.08 | 546.08 | 0.2K |
| 15:48 | 546.01 | 546.01 | 546.01 | 546.01 | 0.3K |
| 15:55 | 545.33 | 545.33 | 545.33 | 545.33 | 0.0K |
| 16:09 | 545.00 | 545.00 | 544.00 | 544.00 | 1.7K |
| 16:16 | 544.00 | 544.00 | 544.00 | 544.00 | 7.4K |
| 16:21 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 16:22 | 543.17 | 543.17 | 543.17 | 543.17 | 0.2K |
| 16:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 16:29 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 60.5K |