626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 543.02 | 543.02 | 543.02 | 543.02 | 0.0K |
| 08:34 | 557.88 | 557.88 | 557.88 | 557.88 | 5.0K |
| 08:50 | 554.00 | 554.00 | 546.00 | 546.00 | 2.0K |
| 08:51 | 546.50 | 546.50 | 545.00 | 545.00 | 1.5K |
| 08:52 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 08:53 | 542.00 | 543.00 | 542.00 | 543.00 | 0.7K |
| 08:57 | 541.00 | 542.00 | 541.00 | 542.00 | 0.1K |
| 08:58 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 08:59 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 09:03 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 09:06 | 542.78 | 542.78 | 542.78 | 542.78 | 0.0K |
| 09:09 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 09:10 | 542.00 | 542.00 | 541.00 | 541.00 | 0.3K |
| 09:13 | 540.00 | 540.00 | 540.00 | 540.00 | 5.6K |
| 09:14 | 539.55 | 539.55 | 539.55 | 539.55 | 0.7K |
| 09:17 | 539.00 | 539.00 | 538.44 | 538.44 | 0.2K |
| 09:18 | 538.00 | 539.00 | 538.00 | 539.00 | 0.3K |
| 09:19 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:24 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:28 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 09:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 09:41 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:44 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:47 | 538.22 | 539.00 | 538.22 | 539.00 | 0.9K |
| 09:53 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:00 | 538.00 | 540.38 | 538.00 | 540.38 | 8.1K |
| 10:02 | 537.56 | 537.56 | 537.56 | 537.56 | 0.8K |
| 10:03 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:17 | 540.00 | 540.00 | 539.83 | 539.83 | 5.1K |
| 10:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:31 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 10:35 | 538.44 | 538.44 | 538.44 | 538.44 | 0.4K |
| 10:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:43 | 539.60 | 539.60 | 538.00 | 538.00 | 1.1K |
| 10:52 | 537.66 | 537.66 | 537.66 | 537.66 | 0.2K |
| 10:56 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 11:03 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:08 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:16 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:22 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:31 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:33 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:45 | 537.00 | 538.00 | 537.00 | 538.00 | 1.5K |
| 11:50 | 537.80 | 537.80 | 537.80 | 537.80 | 0.5K |
| 11:51 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:54 | 537.00 | 538.00 | 537.00 | 538.00 | 0.9K |
| 12:04 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 12:16 | 536.00 | 536.00 | 535.80 | 535.80 | 0.9K |
| 12:17 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 12:18 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 12:34 | 535.30 | 535.30 | 535.30 | 535.30 | 0.1K |
| 12:35 | 535.00 | 535.00 | 533.00 | 534.00 | 2.8K |
| 12:52 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 13:11 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 13:33 | 535.29 | 535.29 | 535.29 | 535.29 | 0.2K |
| 13:36 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 13:43 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 13:51 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 13:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:57 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 14:01 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 14:05 | 531.53 | 531.53 | 531.53 | 531.53 | 0.6K |
| 14:22 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 14:23 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:26 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:32 | 530.00 | 530.99 | 530.00 | 530.99 | 3.0K |
| 14:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 14:37 | 532.29 | 532.29 | 532.29 | 532.29 | 0.3K |
| 14:42 | 530.07 | 530.07 | 530.07 | 530.07 | 10.0K |
| 14:43 | 531.00 | 531.00 | 530.00 | 530.00 | 0.7K |
| 14:45 | 531.00 | 532.00 | 531.00 | 532.00 | 0.3K |
| 14:47 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 14:49 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 15:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 15:02 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:06 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 15:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:11 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 15:13 | 531.00 | 531.00 | 531.00 | 531.00 | 0.9K |
| 15:14 | 530.65 | 530.65 | 530.00 | 530.00 | 2.0K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 15:17 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 15:19 | 530.30 | 530.30 | 530.30 | 530.30 | 0.2K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:23 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:29 | 531.24 | 531.24 | 531.24 | 531.24 | 0.0K |
| 15:31 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 15:32 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:33 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:38 | 533.00 | 533.00 | 533.00 | 533.00 | 1.3K |
| 15:44 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:45 | 534.93 | 534.93 | 534.93 | 534.93 | 0.9K |
| 15:59 | 536.00 | 536.00 | 535.00 | 535.00 | 1.3K |
| 16:02 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 16:15 | 534.44 | 534.44 | 534.00 | 534.00 | 2.9K |
| 16:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 16:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 16:29 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 16:35 | 536.00 | 536.00 | 536.00 | 536.00 | 81.4K |