626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 563.00 | 563.00 | 536.00 | 536.00 | 1.8K |
| 08:02 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:24 | 548.64 | 548.64 | 543.00 | 543.00 | 1.8K |
| 08:26 | 550.09 | 550.09 | 550.09 | 550.09 | 0.0K |
| 08:40 | 545.66 | 545.66 | 545.66 | 545.66 | 0.0K |
| 08:49 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 08:53 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 08:54 | 544.54 | 544.54 | 544.54 | 544.54 | 0.5K |
| 09:02 | 543.25 | 543.25 | 543.25 | 543.25 | 0.3K |
| 09:08 | 543.79 | 543.79 | 543.79 | 543.79 | 0.1K |
| 09:12 | 545.00 | 545.00 | 544.00 | 544.00 | 0.3K |
| 09:16 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:21 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 09:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 09:37 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:58 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 10:00 | 544.00 | 545.00 | 544.00 | 545.00 | 0.2K |
| 10:15 | 545.00 | 546.00 | 545.00 | 546.00 | 0.5K |
| 10:19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:38 | 544.00 | 544.00 | 543.00 | 543.00 | 1.0K |
| 11:41 | 543.00 | 543.00 | 542.00 | 542.00 | 0.1K |
| 12:16 | 542.00 | 543.00 | 542.00 | 543.00 | 1.2K |
| 12:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 12:26 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:21 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 13:37 | 543.00 | 544.00 | 543.00 | 544.00 | 1.1K |
| 13:47 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:53 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:30 | 543.53 | 543.53 | 543.53 | 543.53 | 0.4K |
| 14:31 | 545.00 | 545.00 | 544.00 | 544.00 | 2.4K |
| 14:38 | 543.64 | 544.00 | 543.64 | 544.00 | 1.5K |
| 14:41 | 545.00 | 545.00 | 544.00 | 544.00 | 0.7K |
| 14:43 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 14:58 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:02 | 543.00 | 543.52 | 543.00 | 543.52 | 0.4K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 15:09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 15:11 | 545.33 | 545.33 | 545.33 | 545.33 | 0.0K |
| 15:18 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 15:22 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 15:23 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 15:25 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 15:29 | 541.63 | 541.63 | 541.63 | 541.63 | 0.1K |
| 15:37 | 543.00 | 543.00 | 543.00 | 543.00 | 1.7K |
| 15:39 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 15:49 | 544.00 | 544.00 | 544.00 | 544.00 | 1.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 16:01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 16:03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:14 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 16:16 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 16:17 | 543.45 | 543.45 | 543.45 | 543.45 | 0.1K |
| 16:18 | 543.56 | 543.56 | 543.56 | 543.56 | 0.1K |
| 16:21 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 16:22 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 16:28 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 16:29 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 16:35 | 544.00 | 544.00 | 544.00 | 544.00 | 30.5K |