626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:07 | 545.00 | 545.00 | 542.00 | 542.00 | 2.0K |
| 09:08 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 09:09 | 543.00 | 543.00 | 540.00 | 540.00 | 0.6K |
| 09:10 | 540.00 | 541.00 | 540.00 | 540.00 | 0.9K |
| 09:13 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:37 | 535.88 | 538.04 | 535.88 | 538.04 | 1.1K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 09:48 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 09:57 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:14 | 536.60 | 536.60 | 536.60 | 536.60 | 1.0K |
| 10:26 | 535.00 | 535.00 | 534.00 | 534.00 | 1.0K |
| 10:28 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:38 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:39 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 10:46 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 10:48 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:52 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 11:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 11:11 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 11:27 | 542.00 | 543.00 | 542.00 | 543.00 | 1.1K |
| 11:41 | 541.80 | 541.80 | 541.80 | 541.80 | 0.1K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 12:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 12:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:12 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 12:47 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 12:49 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:04 | 536.00 | 536.00 | 535.00 | 535.00 | 5.0K |
| 13:05 | 534.00 | 534.33 | 534.00 | 534.33 | 0.3K |
| 13:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:13 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 13:26 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:38 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:39 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:43 | 534.54 | 534.54 | 534.54 | 534.54 | 2.7K |
| 13:45 | 534.44 | 534.44 | 534.44 | 534.44 | 0.1K |
| 13:47 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 13:48 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:49 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 13:58 | 533.00 | 533.00 | 533.00 | 533.00 | 4.3K |
| 14:00 | 532.00 | 532.00 | 531.99 | 531.99 | 0.4K |
| 14:12 | 530.44 | 530.44 | 530.44 | 530.44 | 0.1K |
| 14:16 | 530.44 | 530.44 | 530.44 | 530.44 | 0.1K |
| 14:19 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 3.2K |
| 14:21 | 530.00 | 530.00 | 528.00 | 528.00 | 0.7K |
| 14:22 | 528.00 | 529.00 | 528.00 | 529.00 | 1.0K |
| 14:23 | 531.00 | 532.00 | 531.00 | 532.00 | 2.3K |
| 14:26 | 531.20 | 531.20 | 531.20 | 531.20 | 4.9K |
| 14:27 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:30 | 531.00 | 531.00 | 531.00 | 531.00 | 4.9K |
| 14:32 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 15:00 | 530.00 | 533.00 | 530.00 | 533.00 | 0.9K |
| 15:12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 15:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:25 | 535.29 | 535.29 | 535.29 | 535.29 | 0.1K |
| 15:26 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:30 | 536.00 | 536.00 | 534.00 | 534.00 | 2.2K |
| 15:31 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 15:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:41 | 534.00 | 534.00 | 533.00 | 533.00 | 0.3K |
| 15:46 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:03 | 532.44 | 532.44 | 532.44 | 532.44 | 0.2K |
| 16:06 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 16:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.9K |
| 16:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:17 | 530.00 | 530.00 | 530.00 | 530.00 | 4.7K |
| 16:22 | 530.00 | 531.00 | 530.00 | 531.00 | 3.3K |
| 16:27 | 530.00 | 532.00 | 530.00 | 532.00 | 0.3K |
| 16:35 | 531.00 | 531.00 | 531.00 | 531.00 | 118.1K |