626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 536.00 | 536.00 | 536.00 | 536.00 | 1.1K |
| 08:21 | 530.00 | 532.00 | 530.00 | 532.00 | 3.1K |
| 08:22 | 532.00 | 536.00 | 532.00 | 536.00 | 1.7K |
| 08:23 | 539.00 | 540.00 | 539.00 | 539.00 | 1.4K |
| 08:24 | 538.20 | 538.20 | 538.20 | 538.20 | 1.8K |
| 08:27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 08:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 08:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 08:34 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 08:37 | 543.00 | 547.00 | 543.00 | 547.00 | 1.8K |
| 08:38 | 545.60 | 545.60 | 545.60 | 545.60 | 0.9K |
| 08:40 | 544.00 | 544.00 | 542.00 | 542.00 | 0.9K |
| 08:49 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 08:52 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 08:55 | 543.02 | 543.02 | 543.02 | 543.02 | 0.0K |
| 08:57 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:04 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:07 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:12 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:13 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:16 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:17 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:19 | 544.00 | 545.00 | 543.00 | 545.00 | 0.5K |
| 09:21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:27 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:31 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:33 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:34 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:36 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:47 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:54 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:56 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:57 | 546.00 | 546.00 | 544.00 | 544.00 | 0.2K |
| 09:59 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 10:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 10:06 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:07 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:13 | 542.71 | 542.71 | 542.00 | 542.00 | 0.9K |
| 10:14 | 543.00 | 544.00 | 543.00 | 544.00 | 13.7K |
| 10:15 | 545.00 | 545.00 | 544.00 | 544.00 | 0.5K |
| 10:17 | 544.00 | 544.00 | 544.00 | 544.00 | 4.3K |
| 10:18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:32 | 543.33 | 543.33 | 543.33 | 543.33 | 0.0K |
| 10:35 | 543.00 | 543.00 | 543.00 | 543.00 | 1.3K |
| 10:36 | 544.60 | 545.00 | 543.51 | 543.51 | 1.1K |
| 10:37 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 10:44 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 10:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:57 | 544.28 | 544.28 | 544.28 | 544.28 | 1.5K |
| 10:59 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 11:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:12 | 544.48 | 544.48 | 544.48 | 544.48 | 0.7K |
| 11:34 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 11:48 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 11:49 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 11:59 | 544.00 | 544.80 | 544.00 | 544.80 | 0.2K |
| 12:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:03 | 544.11 | 544.11 | 544.00 | 544.00 | 0.5K |
| 12:08 | 542.22 | 542.22 | 542.22 | 542.22 | 0.1K |
| 12:09 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 12:31 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:33 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:34 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:36 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:38 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:39 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:41 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:44 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:45 | 542.40 | 542.40 | 542.40 | 542.40 | 0.4K |
| 12:48 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:51 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 13:13 | 543.00 | 543.00 | 541.00 | 541.00 | 0.4K |
| 13:16 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 13:18 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:21 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:26 | 542.00 | 543.00 | 542.00 | 543.00 | 0.2K |
| 13:28 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:31 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:34 | 542.00 | 543.00 | 542.00 | 543.00 | 2.7K |
| 13:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 13:39 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:43 | 544.57 | 544.57 | 544.57 | 544.57 | 0.0K |
| 13:44 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |
| 13:48 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:49 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 13:51 | 546.00 | 546.00 | 546.00 | 546.00 | 1.0K |
| 13:54 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:57 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 14:02 | 547.00 | 547.00 | 546.00 | 546.00 | 0.8K |
| 14:04 | 545.00 | 545.00 | 545.00 | 545.00 | 11.2K |
| 14:05 | 545.00 | 547.00 | 545.00 | 547.00 | 10.5K |
| 14:07 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:09 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 14:15 | 548.00 | 548.00 | 548.00 | 548.00 | 3.4K |
| 14:16 | 549.00 | 550.00 | 549.00 | 550.00 | 1.9K |
| 14:17 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:21 | 545.00 | 545.00 | 545.00 | 545.00 | 2.2K |
| 14:23 | 544.95 | 544.95 | 544.95 | 544.95 | 0.1K |
| 14:27 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:30 | 541.00 | 541.00 | 539.00 | 539.00 | 0.4K |
| 14:33 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:37 | 538.00 | 538.00 | 537.00 | 537.00 | 0.3K |
| 14:44 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 14:47 | 539.00 | 540.00 | 539.00 | 540.00 | 0.5K |
| 14:49 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:50 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 14:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:53 | 538.30 | 538.30 | 538.30 | 538.30 | 0.2K |
| 14:57 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 15:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:23 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:24 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:43 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:44 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 15:46 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 15:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:56 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 15:57 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:58 | 542.79 | 542.79 | 542.00 | 542.00 | 0.4K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 16:07 | 539.00 | 539.00 | 538.00 | 538.00 | 0.5K |
| 16:13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 16:16 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:21 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 16:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 16:27 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 16:28 | 539.00 | 539.00 | 537.00 | 537.00 | 0.5K |
| 16:29 | 537.00 | 537.00 | 537.00 | 537.00 | 1.5K |
| 16:35 | 538.00 | 538.00 | 538.00 | 538.00 | 56.2K |