626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 561.00 | 561.00 | 527.00 | 529.61 | 5.6K |
| 08:11 | 533.00 | 533.00 | 533.00 | 533.00 | 4.9K |
| 08:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 08:17 | 529.00 | 532.00 | 528.00 | 530.00 | 29.1K |
| 08:19 | 531.00 | 534.00 | 531.00 | 531.00 | 7.0K |
| 08:20 | 531.00 | 531.00 | 530.00 | 530.00 | 7.3K |
| 08:22 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 08:23 | 531.76 | 531.76 | 531.76 | 531.76 | 3.7K |
| 08:24 | 530.00 | 531.00 | 530.00 | 531.00 | 0.3K |
| 08:28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 08:30 | 530.00 | 530.00 | 529.00 | 529.00 | 3.5K |
| 08:33 | 530.00 | 530.00 | 530.00 | 530.00 | 20.3K |
| 08:37 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 08:38 | 530.60 | 530.60 | 530.60 | 530.60 | 0.1K |
| 08:41 | 529.80 | 529.80 | 529.80 | 529.80 | 3.2K |
| 08:43 | 529.00 | 529.00 | 529.00 | 529.00 | 2.1K |
| 08:44 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 08:45 | 529.30 | 529.30 | 528.00 | 528.00 | 17.4K |
| 08:59 | 530.80 | 530.80 | 530.80 | 530.80 | 1.0K |
| 09:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 09:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 09:06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:13 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:21 | 533.06 | 533.06 | 533.06 | 533.06 | 0.5K |
| 09:31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 09:32 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 09:43 | 532.00 | 534.00 | 530.00 | 534.00 | 2.3K |
| 09:44 | 534.00 | 534.00 | 531.00 | 531.00 | 31.6K |
| 10:01 | 534.07 | 534.07 | 534.07 | 534.07 | 0.2K |
| 10:06 | 534.07 | 534.07 | 534.07 | 534.07 | 3.0K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:36 | 534.00 | 536.00 | 534.00 | 536.00 | 1.2K |
| 10:48 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 10:54 | 538.00 | 538.00 | 536.00 | 536.00 | 0.7K |
| 10:56 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:57 | 535.00 | 536.00 | 535.00 | 536.00 | 0.1K |
| 11:18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:31 | 533.00 | 535.00 | 533.00 | 535.00 | 0.9K |
| 11:34 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:38 | 531.96 | 531.96 | 531.96 | 531.96 | 0.2K |
| 11:40 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 11:41 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:49 | 534.02 | 534.02 | 534.02 | 534.02 | 0.9K |
| 11:56 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 11:58 | 533.00 | 534.00 | 533.00 | 534.00 | 1.2K |
| 12:12 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 12:14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 12:31 | 532.31 | 532.31 | 532.31 | 532.31 | 0.3K |
| 12:32 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 12:33 | 534.00 | 535.00 | 534.00 | 535.00 | 1.3K |
| 12:49 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 12:51 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 13:02 | 537.00 | 538.00 | 537.00 | 538.00 | 1.6K |
| 13:03 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 13:11 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:14 | 538.00 | 538.00 | 538.00 | 538.00 | 3.2K |
| 13:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:16 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:33 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 13:34 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 13:41 | 539.00 | 539.00 | 539.00 | 539.00 | 5.0K |
| 13:42 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:43 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:46 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 13:49 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 13:51 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:03 | 540.00 | 541.00 | 540.00 | 541.00 | 1.2K |
| 14:04 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:05 | 541.00 | 541.00 | 540.00 | 540.00 | 9.5K |
| 14:07 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 14:21 | 538.00 | 538.00 | 538.00 | 538.00 | 2.2K |
| 14:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 14:29 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 3.9K |
| 14:31 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:39 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:45 | 539.99 | 539.99 | 539.99 | 539.99 | 0.3K |
| 14:51 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:57 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 15:11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:12 | 539.60 | 539.60 | 539.60 | 539.60 | 0.0K |
| 15:21 | 538.00 | 538.00 | 538.00 | 538.00 | 1.6K |
| 15:23 | 539.00 | 539.00 | 539.00 | 539.00 | 2.1K |
| 15:24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 15:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:26 | 538.80 | 538.80 | 538.80 | 538.80 | 0.1K |
| 15:28 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 15:31 | 539.58 | 539.58 | 539.58 | 539.58 | 0.1K |
| 15:37 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:38 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 15:42 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:50 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 15:54 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 15:55 | 542.00 | 542.00 | 540.22 | 540.22 | 0.2K |
| 15:59 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 16:00 | 541.00 | 541.00 | 540.00 | 540.00 | 0.6K |
| 16:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 16:04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 16:06 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 16:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 16:08 | 541.00 | 542.00 | 541.00 | 542.00 | 4.9K |
| 16:11 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 16:13 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 16:14 | 542.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 16:15 | 541.00 | 541.00 | 540.00 | 540.00 | 1.8K |
| 16:17 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 16:18 | 540.00 | 541.00 | 540.00 | 541.00 | 0.2K |
| 16:19 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 16:21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 16:24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 16:26 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 16:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 16:35 | 539.00 | 539.00 | 539.00 | 539.00 | 65.0K |