626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:18 | 564.92 | 564.92 | 564.76 | 564.76 | 0.6K |
| 08:22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:24 | 561.00 | 561.00 | 561.00 | 561.00 | 2.2K |
| 08:42 | 562.79 | 562.79 | 562.79 | 562.79 | 0.2K |
| 08:45 | 562.56 | 562.56 | 562.56 | 562.56 | 0.1K |
| 08:48 | 561.00 | 561.00 | 561.00 | 561.00 | 25.1K |
| 08:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 08:51 | 563.26 | 564.00 | 563.26 | 564.00 | 0.3K |
| 08:53 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:19 | 564.00 | 564.00 | 563.00 | 563.00 | 25.0K |
| 09:36 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:49 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:07 | 565.00 | 566.00 | 565.00 | 566.00 | 0.5K |
| 10:19 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:25 | 564.00 | 564.00 | 564.00 | 564.00 | 25.0K |
| 10:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:42 | 566.00 | 567.00 | 566.00 | 567.00 | 0.2K |
| 10:51 | 567.60 | 567.60 | 567.60 | 567.60 | 0.4K |
| 10:52 | 568.00 | 568.00 | 567.00 | 567.00 | 0.3K |
| 11:11 | 567.63 | 567.63 | 567.63 | 567.63 | 0.1K |
| 11:12 | 567.13 | 567.13 | 567.13 | 567.13 | 0.1K |
| 11:13 | 567.00 | 568.00 | 567.00 | 568.00 | 0.9K |
| 11:17 | 569.00 | 569.00 | 569.00 | 569.00 | 2.7K |
| 11:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 11:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 11:53 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:56 | 569.16 | 569.16 | 569.16 | 569.16 | 0.1K |
| 12:23 | 570.00 | 571.00 | 570.00 | 570.00 | 1.2K |
| 12:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:32 | 570.21 | 570.21 | 570.21 | 570.21 | 0.5K |
| 12:35 | 570.31 | 570.31 | 570.31 | 570.31 | 0.1K |
| 12:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 4.4K |
| 13:41 | 568.00 | 569.00 | 568.00 | 569.00 | 0.5K |
| 13:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 13:56 | 568.80 | 568.80 | 568.00 | 568.00 | 0.4K |
| 14:09 | 568.00 | 568.00 | 567.00 | 567.00 | 1.6K |
| 14:12 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 14:21 | 568.00 | 568.00 | 567.00 | 567.00 | 0.8K |
| 14:34 | 569.00 | 570.00 | 569.00 | 570.00 | 1.1K |
| 14:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:44 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:46 | 570.00 | 570.00 | 569.00 | 569.00 | 1.8K |
| 14:52 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:55 | 568.59 | 568.59 | 568.59 | 568.59 | 0.1K |
| 15:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:12 | 568.83 | 569.74 | 568.83 | 569.74 | 1.1K |
| 15:19 | 570.00 | 571.00 | 570.00 | 571.00 | 0.1K |
| 15:22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:29 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 15:31 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:36 | 572.00 | 572.00 | 571.00 | 571.00 | 6.7K |
| 15:37 | 569.00 | 569.00 | 568.00 | 568.00 | 0.9K |
| 15:55 | 569.00 | 570.00 | 569.00 | 570.00 | 0.7K |
| 15:56 | 569.87 | 570.00 | 569.87 | 570.00 | 0.8K |
| 16:02 | 570.00 | 571.00 | 570.00 | 571.00 | 0.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:14 | 571.00 | 571.00 | 570.00 | 570.00 | 0.7K |
| 16:16 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 16:19 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 16:22 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 16:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 16:24 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 16:27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 97.0K |