626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 561.00 | 566.50 | 561.00 | 566.50 | 0.6K |
| 08:09 | 574.85 | 574.85 | 574.85 | 574.85 | 0.2K |
| 08:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:24 | 575.85 | 575.85 | 575.85 | 575.85 | 1.7K |
| 08:38 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 08:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 08:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 08:44 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:48 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 08:50 | 575.50 | 575.50 | 575.50 | 575.50 | 0.6K |
| 08:52 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 08:57 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 08:58 | 577.00 | 578.00 | 577.00 | 578.00 | 0.4K |
| 08:59 | 577.00 | 577.00 | 576.00 | 576.00 | 1.1K |
| 09:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:06 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 09:12 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:34 | 576.00 | 577.00 | 576.00 | 577.00 | 0.1K |
| 09:37 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:41 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:43 | 578.00 | 579.00 | 578.00 | 579.00 | 0.4K |
| 09:47 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:48 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:49 | 579.00 | 580.00 | 579.00 | 580.00 | 0.7K |
| 09:54 | 580.30 | 580.30 | 580.30 | 580.30 | 2.5K |
| 10:04 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:21 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:25 | 579.60 | 579.60 | 579.60 | 579.60 | 0.6K |
| 10:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:49 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 10:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 11:20 | 578.46 | 578.46 | 578.46 | 578.46 | 0.1K |
| 11:34 | 576.00 | 577.00 | 576.00 | 577.00 | 1.9K |
| 11:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:37 | 578.00 | 578.00 | 578.00 | 578.00 | 2.6K |
| 11:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 11:48 | 577.00 | 577.50 | 577.00 | 577.00 | 2.3K |
| 11:49 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 11:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 11:51 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:53 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:54 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:02 | 576.00 | 577.00 | 576.00 | 577.00 | 0.3K |
| 12:04 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 12:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 12:10 | 576.00 | 576.00 | 575.00 | 575.00 | 0.4K |
| 12:16 | 578.00 | 578.00 | 578.00 | 578.00 | 1.8K |
| 12:17 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:18 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:19 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:44 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:19 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:23 | 579.00 | 579.00 | 579.00 | 579.00 | 1.3K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |
| 13:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:01 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:12 | 582.45 | 582.45 | 582.45 | 582.45 | 0.5K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:21 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:23 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:37 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:38 | 583.00 | 584.00 | 583.00 | 584.00 | 3.7K |
| 14:50 | 586.00 | 586.00 | 584.00 | 584.00 | 0.6K |
| 14:53 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 14:55 | 587.00 | 587.00 | 585.00 | 585.00 | 0.2K |
| 15:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:13 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 15:16 | 587.00 | 587.00 | 585.00 | 586.00 | 3.7K |
| 15:17 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 15:18 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 15:21 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:23 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 15:24 | 586.00 | 587.00 | 586.00 | 587.00 | 2.1K |
| 15:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:26 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 15:28 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 15:33 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:36 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 15:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 15:42 | 585.50 | 585.50 | 585.50 | 585.50 | 0.3K |
| 15:47 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:50 | 586.99 | 586.99 | 586.99 | 586.99 | 0.0K |
| 16:07 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 16:08 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 16:14 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 16:16 | 588.00 | 588.00 | 587.00 | 587.00 | 1.1K |
| 16:21 | 587.30 | 587.30 | 587.30 | 587.30 | 0.9K |
| 16:22 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 16:23 | 587.30 | 587.30 | 587.00 | 587.00 | 0.6K |
| 16:26 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 16:27 | 587.00 | 587.00 | 587.00 | 587.00 | 1.4K |
| 16:32 | 576.50 | 576.50 | 576.50 | 576.50 | 6.0K |
| 16:35 | 588.00 | 588.00 | 588.00 | 588.00 | 121.9K |