626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 572.00 | 574.00 | 572.00 | 574.00 | 0.9K |
| 08:13 | 572.25 | 572.25 | 572.25 | 572.25 | 1.8K |
| 08:32 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 08:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 08:56 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 08:58 | 567.31 | 567.31 | 567.31 | 567.31 | 0.6K |
| 09:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 09:24 | 568.63 | 568.63 | 568.63 | 568.63 | 1.0K |
| 09:31 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 09:37 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 10:14 | 569.00 | 570.00 | 569.00 | 570.00 | 4.4K |
| 10:19 | 570.00 | 571.00 | 570.00 | 571.00 | 0.7K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:31 | 569.50 | 569.50 | 569.50 | 569.50 | 0.8K |
| 10:34 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 10:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:37 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:56 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 11:14 | 567.50 | 567.50 | 567.50 | 567.50 | 0.5K |
| 11:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:22 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 12:00 | 569.00 | 570.00 | 569.00 | 570.00 | 0.3K |
| 12:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 12:08 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:14 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:16 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:17 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:19 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:05 | 570.00 | 572.00 | 570.00 | 572.00 | 0.7K |
| 13:08 | 572.00 | 572.00 | 571.00 | 572.00 | 1.7K |
| 13:23 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:51 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 14:23 | 574.00 | 574.00 | 572.46 | 572.46 | 0.4K |
| 14:27 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:41 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 14:56 | 573.00 | 573.00 | 568.00 | 568.00 | 1.0K |
| 14:57 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 14:58 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:11 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 15:13 | 567.74 | 567.74 | 567.00 | 567.00 | 0.0K |
| 15:33 | 566.00 | 566.00 | 566.00 | 566.00 | 2.7K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:39 | 565.37 | 565.37 | 565.37 | 565.37 | 0.2K |
| 15:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 15:51 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:55 | 565.78 | 565.78 | 565.78 | 565.78 | 0.0K |
| 16:03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 16:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 16:11 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:12 | 565.00 | 566.00 | 565.00 | 566.00 | 0.7K |
| 16:17 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 16:25 | 566.00 | 567.00 | 566.00 | 567.00 | 2.0K |
| 16:26 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 16:28 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 16:29 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:35 | 567.00 | 567.00 | 567.00 | 567.00 | 36.9K |