626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 568.00 | 568.00 | 565.00 | 565.00 | 0.1K |
| 08:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 08:09 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 08:21 | 571.50 | 571.50 | 571.50 | 571.50 | 4.5K |
| 08:25 | 572.00 | 573.00 | 572.00 | 573.00 | 0.1K |
| 08:31 | 575.00 | 575.00 | 574.00 | 574.00 | 0.1K |
| 08:43 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 08:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:53 | 573.74 | 573.74 | 573.74 | 573.74 | 0.6K |
| 08:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:01 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:06 | 572.58 | 572.58 | 572.58 | 572.58 | 1.0K |
| 09:08 | 575.00 | 576.00 | 575.00 | 576.00 | 1.2K |
| 09:09 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:11 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:12 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:15 | 575.00 | 576.00 | 575.00 | 576.00 | 0.1K |
| 09:26 | 576.00 | 577.00 | 576.00 | 577.00 | 0.2K |
| 09:29 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:31 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:38 | 578.00 | 578.00 | 577.00 | 577.00 | 0.3K |
| 09:39 | 574.53 | 577.00 | 574.53 | 577.00 | 1.2K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:41 | 577.00 | 578.00 | 577.00 | 578.00 | 0.8K |
| 09:42 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:52 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:53 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:11 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:13 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:21 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 10:24 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:43 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:48 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 10:52 | 577.00 | 578.00 | 575.00 | 575.00 | 6.7K |
| 11:13 | 576.00 | 577.00 | 576.00 | 577.00 | 0.1K |
| 11:20 | 575.00 | 577.00 | 575.00 | 577.00 | 1.3K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.0K |
| 12:21 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 12:24 | 577.50 | 577.50 | 577.50 | 577.50 | 6.1K |
| 12:48 | 577.64 | 577.64 | 577.64 | 577.64 | 6.0K |
| 12:51 | 577.00 | 578.00 | 577.00 | 578.00 | 4.7K |
| 12:52 | 578.00 | 578.00 | 577.00 | 577.00 | 19.8K |
| 12:53 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 12:55 | 578.00 | 578.00 | 578.00 | 578.00 | 3.6K |
| 13:00 | 578.00 | 578.00 | 578.00 | 578.00 | 1.7K |
| 13:02 | 578.00 | 578.00 | 578.00 | 578.00 | 1.5K |
| 13:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 13:09 | 579.00 | 579.00 | 579.00 | 579.00 | 2.5K |
| 13:17 | 580.00 | 581.00 | 580.00 | 581.00 | 1.7K |
| 13:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:37 | 579.20 | 579.20 | 579.00 | 579.00 | 0.3K |
| 13:39 | 578.29 | 578.29 | 578.29 | 578.29 | 0.1K |
| 13:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 13:53 | 578.37 | 578.37 | 578.37 | 578.37 | 1.0K |
| 13:57 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:18 | 579.58 | 579.58 | 579.58 | 579.58 | 1.1K |
| 14:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 14:46 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 14:54 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:59 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:13 | 583.21 | 583.21 | 583.21 | 583.21 | 0.0K |
| 15:18 | 582.23 | 582.23 | 582.23 | 582.23 | 2.2K |
| 15:19 | 584.00 | 584.00 | 580.00 | 580.00 | 1.1K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 15:22 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 15:27 | 579.32 | 579.32 | 579.32 | 579.32 | 0.2K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 7.2K |
| 15:43 | 579.83 | 579.83 | 579.83 | 579.83 | 17.0K |
| 15:55 | 578.22 | 578.22 | 578.22 | 578.22 | 0.0K |
| 15:59 | 579.23 | 579.23 | 579.23 | 579.23 | 25.0K |
| 16:00 | 578.00 | 578.00 | 578.00 | 578.00 | 1.1K |
| 16:01 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 16:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 16:05 | 580.00 | 580.00 | 579.00 | 579.00 | 0.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:18 | 579.53 | 579.53 | 579.53 | 579.53 | 0.1K |
| 16:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 16:21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:29 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 16:35 | 579.00 | 579.00 | 579.00 | 579.00 | 56.8K |