626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 08:34 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0K |
| 09:05 | 577.60 | 577.60 | 577.60 | 577.60 | 0.2K |
| 09:06 | 582.00 | 582.90 | 579.00 | 582.90 | 2.2K |
| 09:14 | 579.00 | 579.00 | 578.00 | 578.00 | 0.5K |
| 09:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:48 | 578.00 | 579.00 | 578.00 | 579.00 | 0.7K |
| 09:53 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:54 | 578.52 | 578.52 | 578.00 | 578.00 | 0.8K |
| 09:55 | 576.78 | 576.78 | 576.78 | 576.78 | 2.8K |
| 09:56 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:57 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 10:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:13 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:21 | 579.00 | 581.00 | 579.00 | 581.00 | 1.9K |
| 10:24 | 581.00 | 581.65 | 580.52 | 581.65 | 2.6K |
| 10:26 | 580.86 | 580.86 | 580.86 | 580.86 | 0.1K |
| 10:32 | 581.00 | 581.00 | 580.54 | 580.54 | 1.7K |
| 10:55 | 581.00 | 582.00 | 581.00 | 581.00 | 2.6K |
| 10:56 | 582.00 | 582.00 | 582.00 | 582.00 | 1.4K |
| 10:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 11:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:20 | 581.00 | 581.00 | 581.00 | 581.00 | 1.5K |
| 11:21 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 11:26 | 583.00 | 584.00 | 583.00 | 584.00 | 1.4K |
| 11:48 | 582.54 | 582.54 | 582.54 | 582.54 | 0.6K |
| 11:58 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 12:51 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 13:38 | 580.00 | 580.00 | 580.00 | 580.00 | 4.8K |
| 13:39 | 580.00 | 581.00 | 579.00 | 579.00 | 4.9K |
| 13:48 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:54 | 581.00 | 582.00 | 581.00 | 582.00 | 2.1K |
| 13:59 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 14:13 | 582.25 | 582.25 | 582.25 | 582.25 | 0.0K |
| 14:20 | 582.68 | 582.68 | 582.68 | 582.68 | 0.3K |
| 14:27 | 582.00 | 582.00 | 580.00 | 580.00 | 13.3K |
| 14:30 | 579.43 | 579.43 | 579.43 | 579.43 | 0.1K |
| 14:36 | 578.39 | 578.39 | 578.39 | 578.39 | 0.1K |
| 14:40 | 578.02 | 578.02 | 578.02 | 578.02 | 0.2K |
| 14:41 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:42 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:47 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:58 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:00 | 575.00 | 577.00 | 575.00 | 577.00 | 1.1K |
| 15:02 | 576.00 | 576.00 | 575.22 | 575.22 | 0.5K |
| 15:08 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 15:12 | 578.00 | 578.00 | 578.00 | 578.00 | 6.8K |
| 15:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 15:27 | 574.99 | 574.99 | 574.99 | 574.99 | 0.9K |
| 15:29 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 15:30 | 573.00 | 573.00 | 572.00 | 573.00 | 2.5K |
| 15:31 | 572.00 | 572.00 | 571.00 | 572.00 | 1.0K |
| 15:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 15:36 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 15:49 | 573.48 | 573.87 | 573.48 | 573.87 | 0.2K |
| 15:57 | 573.63 | 573.63 | 573.63 | 573.63 | 0.4K |
| 16:00 | 574.00 | 576.00 | 574.00 | 575.00 | 3.1K |
| 16:01 | 575.00 | 575.00 | 574.00 | 574.00 | 0.9K |
| 16:03 | 574.00 | 575.00 | 574.00 | 575.00 | 0.6K |
| 16:06 | 575.00 | 576.00 | 575.00 | 575.00 | 1.9K |
| 16:07 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 16:13 | 575.00 | 576.00 | 575.00 | 576.00 | 3.4K |
| 16:14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 16:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 16:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 59.8K |