626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 576.00 | 570.00 | 576.00 | 0.2K |
| 08:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:09 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:18 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:34 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 08:38 | 574.00 | 576.00 | 574.00 | 576.00 | 1.9K |
| 08:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 08:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:09 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:13 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:26 | 571.04 | 571.04 | 571.04 | 571.04 | 0.4K |
| 09:39 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 09:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 09:47 | 569.00 | 570.00 | 569.00 | 570.00 | 0.5K |
| 10:10 | 573.00 | 573.00 | 573.00 | 573.00 | 2.0K |
| 10:11 | 573.00 | 574.00 | 573.00 | 574.00 | 1.7K |
| 10:12 | 572.00 | 572.00 | 570.78 | 570.78 | 1.1K |
| 10:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:46 | 569.78 | 569.78 | 569.78 | 569.78 | 1.4K |
| 10:47 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:09 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:19 | 571.00 | 571.00 | 571.00 | 571.00 | 1.6K |
| 12:28 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 12:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:39 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 12:47 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 12:48 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 12:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 12:50 | 571.00 | 571.00 | 571.00 | 571.00 | 1.6K |
| 13:08 | 572.00 | 574.00 | 572.00 | 574.00 | 1.3K |
| 13:34 | 572.20 | 572.20 | 572.20 | 572.20 | 0.6K |
| 13:54 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 14:00 | 571.00 | 571.00 | 569.22 | 569.22 | 0.1K |
| 14:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:34 | 565.00 | 566.00 | 565.00 | 566.00 | 2.2K |
| 14:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:38 | 565.00 | 565.00 | 565.00 | 565.00 | 28.0K |
| 14:43 | 566.00 | 566.00 | 565.00 | 565.00 | 1.7K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:46 | 565.00 | 565.00 | 564.30 | 564.30 | 1.1K |
| 14:47 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:12 | 563.61 | 563.61 | 563.61 | 563.61 | 0.0K |
| 15:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 15:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 15:37 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:38 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:39 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:43 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:53 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:55 | 564.22 | 564.22 | 564.22 | 564.22 | 0.0K |
| 15:56 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:57 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:58 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:59 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:01 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:04 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:06 | 564.96 | 565.74 | 564.96 | 565.74 | 1.0K |
| 16:07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 16:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:09 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:12 | 565.74 | 566.00 | 565.74 | 566.00 | 0.5K |
| 16:13 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 16:14 | 566.00 | 567.00 | 566.00 | 567.00 | 1.7K |
| 16:17 | 566.00 | 567.00 | 566.00 | 567.00 | 2.9K |
| 16:19 | 566.00 | 566.87 | 566.00 | 566.87 | 0.6K |
| 16:26 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 16:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 16:35 | 568.00 | 568.00 | 568.00 | 568.00 | 42.2K |