626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 542.00 | 545.00 | 542.00 | 545.00 | 0.5K |
| 08:01 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 08:08 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 08:09 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 08:12 | 545.52 | 545.52 | 545.52 | 545.52 | 0.9K |
| 08:14 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 08:21 | 548.00 | 548.00 | 548.00 | 548.00 | 2.9K |
| 08:27 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:28 | 546.02 | 546.02 | 546.02 | 546.02 | 4.7K |
| 08:34 | 546.00 | 546.00 | 543.00 | 543.00 | 1.8K |
| 08:36 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 08:37 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 08:39 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 08:45 | 540.20 | 540.20 | 540.20 | 540.20 | 1.5K |
| 08:54 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 08:56 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 08:57 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:06 | 544.00 | 544.00 | 543.00 | 543.00 | 0.7K |
| 09:08 | 541.79 | 541.79 | 541.79 | 541.79 | 0.3K |
| 09:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:13 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 09:14 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 09:19 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:29 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 09:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:39 | 546.39 | 546.39 | 546.39 | 546.39 | 1.8K |
| 09:43 | 546.45 | 546.45 | 546.45 | 546.45 | 0.3K |
| 09:45 | 547.00 | 547.00 | 546.00 | 546.00 | 1.7K |
| 09:48 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:56 | 548.61 | 548.61 | 546.90 | 546.90 | 0.7K |
| 09:59 | 546.39 | 546.39 | 546.39 | 546.39 | 2.2K |
| 10:07 | 548.61 | 548.61 | 548.61 | 548.61 | 0.4K |
| 10:11 | 548.61 | 548.61 | 548.61 | 548.61 | 4.6K |
| 10:12 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 10:13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 10:19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:51 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:58 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:14 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:34 | 550.00 | 550.00 | 550.00 | 550.00 | 4.2K |
| 11:36 | 551.00 | 553.00 | 551.00 | 553.00 | 0.7K |
| 11:45 | 552.16 | 552.16 | 552.16 | 552.16 | 0.4K |
| 11:49 | 552.03 | 552.03 | 552.03 | 552.03 | 1.8K |
| 11:58 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:14 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 12:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:22 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 12:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 12:34 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 12:44 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 12:47 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:51 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:52 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 12:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 12:57 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 13:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 13:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:05 | 554.00 | 554.00 | 554.00 | 554.00 | 2.9K |
| 13:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:26 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:49 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 13:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 14:03 | 552.00 | 552.00 | 552.00 | 552.00 | 1.7K |
| 14:14 | 552.00 | 552.87 | 552.00 | 552.87 | 0.5K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 14:19 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 14:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:31 | 553.00 | 553.00 | 553.00 | 553.00 | 1.8K |
| 14:34 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 14:36 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:46 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 14:47 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 14:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 15:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:07 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 15:08 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |
| 15:10 | 551.00 | 551.00 | 551.00 | 551.00 | 1.5K |
| 15:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:18 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:22 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:38 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:39 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 15:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 15:41 | 549.00 | 550.00 | 549.00 | 550.00 | 1.9K |
| 15:46 | 549.78 | 549.78 | 549.78 | 549.78 | 0.6K |
| 15:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:58 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 16:00 | 553.00 | 554.00 | 553.00 | 554.00 | 0.2K |
| 16:01 | 553.00 | 553.00 | 553.00 | 553.00 | 1.3K |
| 16:09 | 553.10 | 554.00 | 553.10 | 554.00 | 1.5K |
| 16:19 | 553.00 | 555.00 | 553.00 | 555.00 | 1.9K |
| 16:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 50.8K |