626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 569.00 | 569.00 | 553.00 | 553.00 | 1.8K |
| 08:06 | 557.92 | 557.92 | 557.92 | 557.92 | 0.2K |
| 08:08 | 564.00 | 565.00 | 564.00 | 565.00 | 3.4K |
| 08:09 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 08:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 08:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 08:13 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 08:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 08:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:24 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 08:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 08:27 | 567.00 | 567.61 | 567.00 | 567.61 | 0.6K |
| 08:28 | 568.00 | 568.00 | 567.61 | 567.61 | 0.1K |
| 08:29 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 08:38 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 08:43 | 566.70 | 566.70 | 566.70 | 566.70 | 0.0K |
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:04 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 09:08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:14 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 09:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 09:38 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 09:41 | 566.00 | 566.00 | 564.00 | 564.00 | 0.7K |
| 09:43 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 09:47 | 563.96 | 563.96 | 563.96 | 563.96 | 7.7K |
| 09:51 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:52 | 562.00 | 562.40 | 561.00 | 561.00 | 13.1K |
| 09:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:02 | 561.40 | 561.40 | 561.40 | 561.40 | 0.3K |
| 10:03 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 10:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 10:19 | 563.00 | 564.00 | 563.00 | 564.00 | 0.6K |
| 10:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:23 | 564.00 | 565.00 | 564.00 | 565.00 | 0.1K |
| 10:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:32 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:33 | 566.00 | 566.00 | 565.00 | 565.00 | 0.8K |
| 10:36 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:41 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 10:47 | 558.74 | 558.74 | 558.74 | 558.74 | 8.7K |
| 10:53 | 561.35 | 561.35 | 561.35 | 561.35 | 0.2K |
| 11:14 | 559.10 | 559.10 | 559.10 | 559.10 | 0.2K |
| 11:23 | 559.59 | 559.59 | 559.59 | 559.59 | 2.2K |
| 11:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:28 | 560.74 | 560.74 | 560.74 | 560.74 | 0.2K |
| 11:29 | 559.00 | 559.00 | 559.00 | 559.00 | 3.6K |
| 11:33 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 11:52 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 12:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:03 | 554.00 | 554.00 | 553.00 | 553.00 | 0.1K |
| 12:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 12:18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:54 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:55 | 555.00 | 556.00 | 555.00 | 556.00 | 7.9K |
| 13:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:06 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 13:13 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:22 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 13:31 | 556.00 | 556.00 | 556.00 | 556.00 | 4.2K |
| 13:58 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:19 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:21 | 548.67 | 548.67 | 548.67 | 548.67 | 0.5K |
| 14:22 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 14:32 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 14:33 | 548.00 | 548.00 | 548.00 | 548.00 | 1.6K |
| 14:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:37 | 547.00 | 547.00 | 547.00 | 547.00 | 1.9K |
| 14:38 | 549.00 | 549.00 | 549.00 | 549.00 | 1.3K |
| 14:41 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:42 | 550.00 | 550.10 | 550.00 | 550.10 | 1.1K |
| 14:45 | 551.00 | 551.00 | 550.00 | 550.00 | 0.2K |
| 14:48 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 14:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:54 | 551.00 | 551.00 | 550.00 | 550.00 | 8.4K |
| 14:58 | 550.40 | 550.40 | 550.40 | 550.40 | 0.5K |
| 14:59 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 15:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:01 | 551.00 | 551.00 | 550.00 | 550.00 | 1.0K |
| 15:12 | 550.61 | 550.61 | 550.61 | 550.61 | 0.0K |
| 15:13 | 548.00 | 550.00 | 548.00 | 550.00 | 0.2K |
| 15:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 15:17 | 550.00 | 551.00 | 550.00 | 551.00 | 0.1K |
| 15:24 | 549.54 | 549.54 | 549.54 | 549.54 | 0.9K |
| 15:28 | 549.20 | 549.20 | 549.00 | 549.00 | 1.3K |
| 15:34 | 551.00 | 551.00 | 551.00 | 551.00 | 1.1K |
| 15:35 | 549.00 | 549.00 | 549.00 | 549.00 | 7.0K |
| 15:43 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 15:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:49 | 545.00 | 545.00 | 545.00 | 545.00 | 7.4K |
| 16:00 | 544.40 | 544.40 | 543.00 | 543.00 | 3.5K |
| 16:01 | 543.00 | 543.00 | 543.00 | 543.00 | 1.4K |
| 16:02 | 540.00 | 543.00 | 540.00 | 543.00 | 1.8K |
| 16:07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 16:09 | 544.00 | 545.00 | 544.00 | 545.00 | 5.6K |
| 16:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 16:11 | 547.00 | 547.00 | 546.00 | 546.00 | 1.6K |
| 16:16 | 547.00 | 547.00 | 547.00 | 547.00 | 8.0K |
| 16:21 | 546.00 | 546.00 | 546.00 | 546.00 | 3.5K |
| 16:23 | 545.03 | 545.03 | 544.00 | 544.00 | 1.6K |
| 16:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 16:26 | 545.00 | 546.00 | 545.00 | 546.00 | 0.9K |
| 16:29 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 16:35 | 546.00 | 546.00 | 546.00 | 546.00 | 48.3K |