628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 525.00 | 525.00 | 507.50 | 507.50 | 0.9K |
| 08:01 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 08:37 | 505.31 | 505.31 | 505.31 | 505.31 | 0.1K |
| 08:38 | 505.31 | 505.31 | 505.00 | 505.00 | 0.3K |
| 08:47 | 504.00 | 505.00 | 504.00 | 504.00 | 2.1K |
| 08:51 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 08:53 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 08:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:00 | 499.50 | 500.00 | 499.50 | 500.00 | 0.2K |
| 09:02 | 497.71 | 497.71 | 497.71 | 497.71 | 0.1K |
| 09:09 | 499.50 | 501.00 | 499.50 | 500.00 | 1.2K |
| 09:10 | 498.58 | 498.58 | 498.58 | 498.58 | 0.6K |
| 09:16 | 497.50 | 497.50 | 497.50 | 497.50 | 0.2K |
| 09:28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:33 | 498.00 | 498.25 | 498.00 | 498.25 | 0.6K |
| 09:36 | 496.50 | 496.50 | 496.50 | 496.50 | 0.2K |
| 09:42 | 496.50 | 496.50 | 496.00 | 496.00 | 0.8K |
| 09:44 | 495.63 | 495.63 | 495.63 | 495.63 | 0.4K |
| 10:07 | 494.82 | 494.82 | 494.82 | 494.82 | 0.1K |
| 10:09 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:16 | 492.76 | 492.76 | 492.76 | 492.76 | 0.0K |
| 10:20 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 10:30 | 494.50 | 494.50 | 493.00 | 493.00 | 1.8K |
| 10:33 | 493.00 | 493.50 | 493.00 | 493.50 | 0.1K |
| 10:43 | 494.50 | 494.50 | 494.50 | 494.50 | 0.3K |
| 10:44 | 493.50 | 493.50 | 493.50 | 493.50 | 2.2K |
| 10:49 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:50 | 493.50 | 493.50 | 493.50 | 493.50 | 0.3K |
| 10:53 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:59 | 497.50 | 497.50 | 497.50 | 497.50 | 0.2K |
| 11:00 | 497.00 | 497.00 | 495.50 | 495.50 | 2.1K |
| 11:01 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 11:04 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:07 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 11:08 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:10 | 495.00 | 495.00 | 494.50 | 494.50 | 0.2K |
| 11:20 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 11:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:02 | 495.50 | 495.50 | 495.50 | 495.50 | 0.3K |
| 12:09 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:23 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 12:29 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 12:32 | 497.00 | 497.00 | 496.50 | 496.50 | 0.5K |
| 12:35 | 495.50 | 496.00 | 495.50 | 496.00 | 1.7K |
| 12:36 | 496.50 | 496.50 | 496.50 | 496.50 | 0.1K |
| 12:46 | 498.50 | 498.50 | 498.50 | 498.50 | 0.2K |
| 12:49 | 498.00 | 498.00 | 497.50 | 497.50 | 0.3K |
| 12:54 | 497.50 | 497.50 | 497.50 | 497.50 | 0.1K |
| 12:56 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 13:07 | 499.50 | 501.00 | 499.50 | 500.00 | 2.1K |
| 13:08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 13:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.7K |
| 13:21 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.7K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 13:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:42 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:44 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 13:46 | 503.00 | 504.00 | 503.00 | 504.00 | 2.7K |
| 13:47 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:48 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 14:04 | 506.00 | 507.00 | 506.00 | 507.00 | 0.7K |
| 14:06 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:09 | 507.00 | 507.00 | 507.00 | 507.00 | 2.0K |
| 14:11 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:13 | 506.00 | 508.00 | 506.00 | 508.00 | 4.4K |
| 14:28 | 508.00 | 508.00 | 507.00 | 507.00 | 4.2K |
| 14:35 | 508.00 | 508.00 | 507.00 | 507.00 | 5.6K |
| 14:38 | 507.00 | 507.00 | 506.00 | 506.00 | 16.8K |
| 14:39 | 507.00 | 508.00 | 507.00 | 508.00 | 2.1K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:41 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 14:42 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:43 | 508.00 | 508.00 | 507.00 | 507.00 | 6.2K |
| 14:44 | 507.00 | 507.00 | 507.00 | 507.00 | 2.9K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 1.3K |
| 14:46 | 508.00 | 509.00 | 508.00 | 509.00 | 2.1K |
| 14:48 | 510.00 | 510.00 | 509.00 | 509.00 | 1.6K |
| 14:49 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.7K |
| 14:54 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 14:56 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:57 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:00 | 508.00 | 509.08 | 508.00 | 509.08 | 1.0K |
| 15:01 | 507.00 | 507.00 | 507.00 | 507.00 | 2.0K |
| 15:07 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 15:09 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 15:11 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 15:13 | 508.74 | 508.74 | 507.22 | 507.22 | 0.0K |
| 15:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:17 | 508.00 | 508.00 | 507.00 | 507.00 | 0.8K |
| 15:19 | 508.00 | 508.00 | 508.00 | 508.00 | 1.8K |
| 15:21 | 507.00 | 507.00 | 506.00 | 507.00 | 2.9K |
| 15:26 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 15:32 | 506.00 | 506.00 | 506.00 | 506.00 | 15.0K |
| 15:33 | 508.00 | 508.00 | 507.00 | 508.00 | 1.3K |
| 15:36 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 15:37 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:39 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 15:40 | 507.00 | 508.00 | 507.00 | 508.00 | 0.7K |
| 15:42 | 508.00 | 508.00 | 507.00 | 507.00 | 0.5K |
| 15:44 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 15:45 | 509.00 | 511.00 | 509.00 | 511.00 | 2.6K |
| 15:48 | 511.00 | 512.00 | 511.00 | 512.00 | 0.9K |
| 15:55 | 512.78 | 512.78 | 512.78 | 512.78 | 0.0K |
| 16:00 | 515.00 | 516.00 | 515.00 | 516.00 | 1.9K |
| 16:01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 16:03 | 513.00 | 513.08 | 513.00 | 513.08 | 2.2K |
| 16:07 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 16:09 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 16:11 | 513.00 | 514.00 | 513.00 | 514.00 | 0.2K |
| 16:14 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 16:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 16:16 | 511.00 | 512.00 | 511.00 | 512.00 | 13.3K |
| 16:18 | 511.67 | 511.67 | 511.00 | 511.00 | 0.1K |
| 16:19 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 16:23 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 16:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:26 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 16:27 | 512.00 | 512.00 | 511.00 | 511.00 | 0.2K |
| 16:28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 16:29 | 510.00 | 510.00 | 509.00 | 510.00 | 15.2K |
| 16:35 | 507.00 | 507.00 | 507.00 | 507.00 | 40.5K |