628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 555.00 | 555.00 | 555.00 | 555.00 | 13.1K |
| 08:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 08:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 08:03 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 08:06 | 557.00 | 559.00 | 557.00 | 559.00 | 0.7K |
| 08:09 | 554.00 | 554.00 | 552.00 | 554.00 | 1.4K |
| 08:14 | 551.00 | 551.00 | 547.00 | 548.00 | 4.5K |
| 08:21 | 546.00 | 546.00 | 545.00 | 545.00 | 0.7K |
| 08:26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 08:35 | 541.00 | 542.00 | 541.00 | 542.00 | 0.8K |
| 08:36 | 544.00 | 547.00 | 544.00 | 547.00 | 0.9K |
| 08:39 | 546.00 | 548.00 | 546.00 | 548.00 | 0.3K |
| 08:42 | 544.00 | 544.00 | 544.00 | 544.00 | 1.1K |
| 08:46 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 08:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 08:59 | 539.00 | 539.00 | 538.00 | 538.00 | 0.5K |
| 09:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:07 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:12 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:16 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:18 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:19 | 536.71 | 536.71 | 536.71 | 536.71 | 0.4K |
| 09:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:43 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:48 | 538.40 | 538.40 | 538.00 | 538.00 | 4.4K |
| 09:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:57 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 09:59 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:04 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:10 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 20.1K |
| 10:18 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:19 | 542.00 | 544.00 | 542.00 | 544.00 | 0.2K |
| 10:43 | 544.00 | 544.00 | 543.00 | 543.00 | 2.6K |
| 10:44 | 543.00 | 543.00 | 543.00 | 543.00 | 1.7K |
| 10:46 | 543.00 | 543.00 | 542.00 | 542.00 | 2.1K |
| 11:07 | 542.99 | 542.99 | 542.99 | 542.99 | 0.0K |
| 11:38 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 11:51 | 540.20 | 540.20 | 540.20 | 540.20 | 0.2K |
| 11:53 | 539.00 | 539.30 | 539.00 | 539.30 | 0.3K |
| 11:59 | 541.00 | 542.00 | 541.00 | 542.00 | 0.6K |
| 12:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 12:17 | 541.22 | 541.22 | 541.22 | 541.22 | 0.0K |
| 12:23 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 12:39 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:19 | 541.90 | 541.90 | 541.90 | 541.90 | 0.4K |
| 13:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.9K |
| 13:37 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 13:53 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |
| 13:56 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 14:02 | 542.00 | 542.00 | 540.00 | 540.00 | 8.1K |
| 14:15 | 540.00 | 540.00 | 538.00 | 538.00 | 1.9K |
| 14:16 | 537.31 | 537.31 | 537.31 | 537.31 | 0.9K |
| 14:18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:39 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:47 | 538.20 | 538.20 | 538.20 | 538.20 | 1.6K |
| 14:49 | 540.00 | 540.00 | 539.00 | 539.00 | 3.7K |
| 14:50 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 14:51 | 540.00 | 540.00 | 539.00 | 539.00 | 1.0K |
| 14:52 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 14:53 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:54 | 540.00 | 540.00 | 540.00 | 540.00 | 3.9K |
| 14:55 | 540.00 | 542.00 | 540.00 | 542.00 | 1.3K |
| 15:01 | 544.99 | 544.99 | 544.99 | 544.99 | 0.0K |
| 15:03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 15:17 | 545.00 | 545.00 | 545.00 | 545.00 | 2.7K |
| 15:29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 15:52 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:53 | 549.00 | 550.00 | 549.00 | 550.00 | 5.6K |
| 15:54 | 550.00 | 551.00 | 550.00 | 551.00 | 0.6K |
| 16:02 | 549.00 | 549.00 | 548.00 | 548.00 | 1.6K |
| 16:08 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 16:09 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 16:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 16:14 | 546.00 | 546.00 | 546.00 | 546.00 | 2.1K |
| 16:15 | 546.00 | 546.00 | 545.00 | 545.00 | 0.7K |
| 16:17 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:27 | 546.00 | 546.00 | 545.00 | 545.00 | 1.9K |
| 16:29 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 50.2K |