628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 08:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 08:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 08:50 | 553.00 | 553.00 | 553.00 | 553.00 | 1.1K |
| 09:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 09:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:17 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:57 | 552.80 | 552.80 | 552.00 | 552.00 | 1.9K |
| 10:08 | 554.00 | 554.00 | 553.00 | 553.00 | 0.2K |
| 10:09 | 554.20 | 554.20 | 554.20 | 554.20 | 0.0K |
| 10:12 | 553.27 | 553.27 | 553.27 | 553.27 | 0.2K |
| 10:24 | 555.00 | 556.00 | 555.00 | 556.00 | 0.2K |
| 10:25 | 556.20 | 556.20 | 556.20 | 556.20 | 0.2K |
| 10:31 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 10:51 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 10:57 | 557.00 | 557.00 | 556.40 | 556.40 | 0.6K |
| 10:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:01 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:03 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:09 | 557.00 | 557.00 | 557.00 | 557.00 | 1.5K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 11:17 | 557.00 | 559.00 | 557.00 | 559.00 | 0.6K |
| 11:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 11:22 | 555.17 | 555.17 | 555.17 | 555.17 | 0.1K |
| 11:23 | 555.00 | 555.00 | 554.00 | 554.00 | 0.4K |
| 11:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:50 | 552.72 | 552.72 | 552.72 | 552.72 | 0.2K |
| 11:51 | 553.20 | 553.20 | 553.20 | 553.20 | 0.2K |
| 11:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:12 | 558.00 | 558.00 | 558.00 | 558.00 | 1.6K |
| 12:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:17 | 561.50 | 561.50 | 561.50 | 561.50 | 0.1K |
| 12:19 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 12:38 | 561.00 | 561.00 | 561.00 | 561.00 | 2.1K |
| 12:44 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:59 | 561.75 | 561.75 | 561.75 | 561.75 | 0.3K |
| 13:17 | 562.40 | 562.40 | 562.40 | 562.40 | 1.0K |
| 13:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:23 | 561.00 | 561.00 | 559.00 | 559.00 | 0.6K |
| 14:04 | 558.72 | 558.72 | 558.72 | 558.72 | 0.1K |
| 14:05 | 558.00 | 559.00 | 558.00 | 558.00 | 0.4K |
| 14:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 14:08 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 14:11 | 562.00 | 563.00 | 562.00 | 563.00 | 0.9K |
| 14:38 | 559.00 | 561.00 | 559.00 | 561.00 | 1.8K |
| 14:41 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 14:48 | 561.00 | 561.00 | 561.00 | 561.00 | 1.4K |
| 14:53 | 561.50 | 561.50 | 561.50 | 561.50 | 0.2K |
| 15:02 | 561.28 | 561.28 | 561.28 | 561.28 | 0.1K |
| 15:03 | 561.80 | 561.80 | 561.80 | 561.80 | 0.1K |
| 15:13 | 562.40 | 562.40 | 560.44 | 560.44 | 0.0K |
| 15:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:21 | 559.00 | 559.00 | 558.00 | 558.00 | 0.4K |
| 15:22 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 15:36 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:38 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 15:41 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 16:01 | 559.00 | 560.00 | 559.00 | 560.00 | 1.0K |
| 16:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 16:05 | 560.00 | 561.00 | 560.00 | 561.00 | 0.8K |
| 16:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 16:07 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 16:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 16:11 | 563.00 | 563.50 | 563.00 | 563.50 | 0.8K |
| 16:17 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 16:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:23 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 16:24 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 16:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 16:35 | 564.00 | 564.00 | 564.00 | 564.00 | 70.0K |