628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:19 | 575.00 | 575.00 | 574.00 | 574.00 | 0.5K |
| 08:20 | 577.00 | 577.00 | 573.00 | 573.00 | 0.9K |
| 08:21 | 570.76 | 570.76 | 570.76 | 570.76 | 0.2K |
| 08:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 08:27 | 572.08 | 572.08 | 572.08 | 572.08 | 0.3K |
| 08:29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:27 | 569.00 | 570.00 | 569.00 | 570.00 | 1.4K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 09:31 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:47 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 09:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 10:04 | 571.20 | 571.20 | 571.20 | 571.20 | 0.1K |
| 10:14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 10:15 | 572.31 | 572.31 | 572.31 | 572.31 | 3.3K |
| 10:27 | 574.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 10:28 | 574.20 | 574.20 | 574.20 | 574.20 | 0.1K |
| 10:29 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 10:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:56 | 572.00 | 572.00 | 572.00 | 572.00 | 1.3K |
| 10:59 | 571.16 | 571.16 | 571.16 | 571.16 | 1.1K |
| 11:03 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:07 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:41 | 574.00 | 575.00 | 574.00 | 575.00 | 0.4K |
| 11:43 | 575.00 | 576.00 | 575.00 | 576.00 | 0.2K |
| 11:51 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 12:03 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:07 | 573.47 | 573.47 | 573.47 | 573.47 | 0.1K |
| 12:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 13:01 | 574.61 | 576.00 | 574.61 | 576.00 | 1.1K |
| 13:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:32 | 575.00 | 576.00 | 575.00 | 576.00 | 0.7K |
| 13:33 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:44 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:52 | 576.45 | 576.45 | 576.45 | 576.45 | 0.2K |
| 13:54 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 13:58 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 14:04 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:23 | 578.00 | 578.00 | 577.00 | 577.00 | 4.8K |
| 14:24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 14:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 14:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 14:36 | 580.00 | 580.00 | 580.00 | 580.00 | 12.1K |
| 14:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 14:38 | 579.00 | 580.00 | 579.00 | 580.00 | 0.3K |
| 14:39 | 578.00 | 578.00 | 577.00 | 577.00 | 7.1K |
| 14:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 14:47 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 15:02 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 15:03 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 15:10 | 580.00 | 581.00 | 580.00 | 581.00 | 2.8K |
| 15:14 | 581.00 | 582.00 | 581.00 | 582.00 | 0.6K |
| 15:20 | 582.18 | 582.18 | 582.18 | 582.18 | 0.1K |
| 15:21 | 581.22 | 581.22 | 581.22 | 581.22 | 0.1K |
| 15:22 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:24 | 579.40 | 579.40 | 579.40 | 579.40 | 10.0K |
| 15:26 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 15:27 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:30 | 583.74 | 583.74 | 583.74 | 583.74 | 0.0K |
| 15:32 | 582.20 | 582.20 | 582.20 | 582.20 | 0.9K |
| 15:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |
| 15:36 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 15:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 15:51 | 580.50 | 580.50 | 580.50 | 580.50 | 1.6K |
| 16:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 16:02 | 582.50 | 583.12 | 582.50 | 583.12 | 0.7K |
| 16:07 | 584.00 | 584.00 | 584.00 | 584.00 | 1.3K |
| 16:08 | 585.00 | 585.00 | 580.00 | 582.00 | 10.2K |
| 16:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 16:11 | 580.00 | 581.00 | 580.00 | 581.00 | 2.2K |
| 16:13 | 578.00 | 578.00 | 574.00 | 574.00 | 1.3K |
| 16:14 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 16:17 | 569.00 | 570.00 | 569.00 | 570.00 | 0.5K |
| 16:18 | 571.00 | 571.00 | 571.00 | 571.00 | 1.5K |
| 16:20 | 571.03 | 571.03 | 571.03 | 571.03 | 0.3K |
| 16:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:28 | 571.00 | 571.00 | 570.00 | 570.00 | 0.6K |
| 16:29 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 57.8K |