628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 08:02 | 569.43 | 569.43 | 569.43 | 569.43 | 0.2K |
| 08:37 | 567.19 | 567.19 | 567.19 | 567.19 | 0.3K |
| 08:50 | 569.51 | 569.51 | 569.51 | 569.51 | 0.1K |
| 09:16 | 567.68 | 567.68 | 567.68 | 567.68 | 0.2K |
| 09:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:11 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:12 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:18 | 574.00 | 574.00 | 574.00 | 574.00 | 1.1K |
| 10:34 | 574.99 | 574.99 | 574.00 | 574.00 | 0.7K |
| 11:15 | 572.37 | 572.37 | 572.37 | 572.37 | 0.6K |
| 11:17 | 573.41 | 573.41 | 573.41 | 573.41 | 0.6K |
| 11:23 | 572.99 | 572.99 | 572.99 | 572.99 | 2.0K |
| 11:57 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:51 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:53 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:28 | 569.81 | 569.81 | 568.33 | 568.33 | 0.2K |
| 13:58 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:25 | 568.22 | 570.00 | 568.22 | 570.00 | 0.0K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 4.5K |
| 14:41 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:45 | 568.00 | 568.00 | 568.00 | 568.00 | 3.2K |
| 14:46 | 568.00 | 568.00 | 568.00 | 568.00 | 2.3K |
| 14:49 | 568.72 | 568.72 | 568.72 | 568.72 | 1.0K |
| 14:51 | 569.00 | 569.00 | 569.00 | 569.00 | 2.5K |
| 14:52 | 569.00 | 569.00 | 568.26 | 568.26 | 10.2K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 14:56 | 569.11 | 569.11 | 569.11 | 569.11 | 0.1K |
| 15:06 | 570.00 | 570.00 | 570.00 | 570.00 | 10.5K |
| 15:07 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 15:08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:27 | 569.00 | 569.00 | 567.00 | 568.00 | 1.7K |
| 15:28 | 569.00 | 569.00 | 569.00 | 569.00 | 1.3K |
| 15:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:42 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:52 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:54 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 15:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 16:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 16:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:06 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 16:07 | 568.93 | 568.93 | 568.93 | 568.93 | 0.1K |
| 16:08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 16:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:20 | 570.00 | 570.00 | 569.00 | 569.59 | 1.3K |
| 16:21 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 16:23 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 16:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:26 | 569.00 | 570.00 | 569.00 | 570.00 | 1.2K |
| 16:28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:35 | 568.00 | 568.00 | 568.00 | 568.00 | 56.6K |