628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:01 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 08:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 08:22 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 08:27 | 572.69 | 572.69 | 572.69 | 572.69 | 0.2K |
| 08:31 | 571.01 | 571.01 | 571.01 | 571.01 | 0.0K |
| 08:33 | 573.50 | 573.50 | 573.50 | 573.50 | 41.3K |
| 10:16 | 571.18 | 571.18 | 571.18 | 571.18 | 0.4K |
| 10:54 | 571.02 | 571.02 | 571.02 | 571.02 | 0.3K |
| 10:59 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:00 | 573.00 | 573.00 | 573.00 | 573.00 | 1.1K |
| 12:02 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:10 | 571.40 | 571.40 | 571.40 | 571.40 | 1.6K |
| 12:24 | 571.00 | 571.00 | 569.00 | 571.00 | 0.4K |
| 12:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:49 | 566.00 | 568.00 | 566.00 | 568.00 | 2.0K |
| 12:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:56 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:02 | 567.00 | 569.00 | 567.00 | 569.00 | 1.9K |
| 13:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:58 | 574.00 | 575.00 | 574.00 | 575.00 | 0.9K |
| 13:59 | 572.00 | 572.00 | 571.00 | 572.00 | 1.3K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 14:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 14:18 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 14:19 | 573.00 | 575.00 | 573.00 | 575.00 | 1.1K |
| 14:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:22 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 14:23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:25 | 579.00 | 579.00 | 577.00 | 577.00 | 4.3K |
| 14:33 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:44 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:53 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:56 | 575.00 | 576.00 | 575.00 | 576.00 | 1.7K |
| 14:57 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 14:59 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:09 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:14 | 575.18 | 575.18 | 574.00 | 575.00 | 2.5K |
| 15:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:17 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:24 | 577.00 | 577.00 | 575.00 | 575.00 | 4.8K |
| 15:26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 15:34 | 578.00 | 578.00 | 577.00 | 577.00 | 1.0K |
| 15:42 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 15:49 | 576.18 | 576.18 | 576.18 | 576.18 | 0.7K |
| 15:50 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 15:51 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:59 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 16:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 16:10 | 575.50 | 575.50 | 575.50 | 575.50 | 0.2K |
| 16:14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 16:15 | 576.00 | 577.00 | 576.00 | 577.00 | 2.9K |
| 16:17 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 16:18 | 577.00 | 577.00 | 576.00 | 576.00 | 0.4K |
| 16:19 | 576.00 | 576.00 | 575.00 | 575.00 | 1.0K |
| 16:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 16:21 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 16:27 | 578.00 | 578.00 | 577.00 | 577.00 | 0.6K |
| 16:29 | 575.00 | 579.00 | 575.00 | 575.00 | 0.3K |
| 16:35 | 578.00 | 578.00 | 578.00 | 578.00 | 74.6K |