628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 08:02 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 08:04 | 587.00 | 587.00 | 587.00 | 587.00 | 2.4K |
| 08:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 08:08 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 08:11 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 08:18 | 582.50 | 582.50 | 582.50 | 582.50 | 4.2K |
| 08:19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 08:22 | 583.51 | 583.51 | 583.51 | 583.51 | 0.3K |
| 08:34 | 586.00 | 586.00 | 581.00 | 584.00 | 1.9K |
| 08:36 | 586.00 | 586.00 | 585.00 | 585.00 | 0.4K |
| 08:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 08:39 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:50 | 586.00 | 588.00 | 586.00 | 586.75 | 3.8K |
| 08:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 08:53 | 587.00 | 587.00 | 587.00 | 587.00 | 3.5K |
| 08:59 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 09:03 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 09:11 | 582.00 | 582.00 | 580.00 | 580.00 | 1.1K |
| 09:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 09:17 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:28 | 580.50 | 580.50 | 580.50 | 580.50 | 1.0K |
| 09:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 09:42 | 580.00 | 582.00 | 578.00 | 582.00 | 6.0K |
| 09:52 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:58 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:01 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:06 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:07 | 581.00 | 581.00 | 581.00 | 581.00 | 4.8K |
| 10:12 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:22 | 578.00 | 578.00 | 578.00 | 578.00 | 5.1K |
| 10:26 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:27 | 578.90 | 578.90 | 578.90 | 578.90 | 0.7K |
| 10:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:36 | 579.00 | 580.00 | 579.00 | 580.00 | 1.7K |
| 10:37 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 10:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:52 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:58 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:59 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 2.1K |
| 11:31 | 577.00 | 577.00 | 576.00 | 576.00 | 0.2K |
| 11:32 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 11:48 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 11:49 | 576.00 | 576.00 | 575.70 | 575.70 | 0.2K |
| 11:59 | 578.00 | 578.00 | 578.00 | 578.00 | 1.6K |
| 12:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:23 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 12:27 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:01 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:18 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:29 | 578.20 | 578.20 | 578.20 | 578.20 | 0.3K |
| 13:41 | 579.00 | 580.00 | 579.00 | 580.00 | 1.2K |
| 13:43 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 13:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 13:59 | 584.00 | 584.00 | 582.00 | 582.00 | 0.6K |
| 14:02 | 582.00 | 582.00 | 580.00 | 580.00 | 3.0K |
| 14:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 14:10 | 580.50 | 581.00 | 580.50 | 581.00 | 2.9K |
| 14:14 | 580.50 | 582.00 | 580.50 | 582.00 | 1.1K |
| 14:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 14:28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:33 | 580.50 | 582.00 | 580.50 | 582.00 | 0.3K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 1.5K |
| 14:36 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:39 | 583.02 | 583.02 | 583.02 | 583.02 | 0.5K |
| 14:43 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 14:44 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 14:46 | 585.00 | 586.00 | 585.00 | 586.00 | 0.9K |
| 14:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:56 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 15:02 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 15:04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:09 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 15:10 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 15:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:15 | 585.00 | 586.00 | 585.00 | 586.00 | 0.8K |
| 15:27 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 15:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:50 | 582.50 | 582.50 | 582.50 | 582.50 | 2.1K |
| 15:51 | 582.00 | 582.00 | 582.00 | 582.00 | 5.0K |
| 15:52 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:55 | 583.78 | 583.78 | 583.78 | 583.78 | 0.0K |
| 16:07 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 16:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 16:10 | 583.00 | 584.00 | 583.00 | 584.00 | 1.3K |
| 16:11 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 16:21 | 584.42 | 584.42 | 584.42 | 584.42 | 0.5K |
| 16:26 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 16:27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.9K |
| 16:29 | 584.00 | 585.00 | 584.00 | 585.00 | 0.1K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 77.3K |