628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 578.63 | 578.63 | 578.63 | 578.63 | 0.5K |
| 08:01 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:28 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 08:32 | 577.00 | 577.00 | 575.00 | 575.00 | 0.6K |
| 08:52 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:01 | 576.00 | 576.00 | 575.75 | 575.75 | 0.4K |
| 09:04 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:09 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:41 | 578.68 | 578.68 | 578.68 | 578.68 | 0.3K |
| 09:57 | 580.00 | 581.00 | 580.00 | 581.00 | 0.6K |
| 10:03 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:05 | 583.00 | 584.00 | 583.00 | 584.00 | 0.1K |
| 10:13 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 10:28 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 10:49 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 10:58 | 583.03 | 583.03 | 583.03 | 583.03 | 0.4K |
| 11:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:47 | 582.00 | 582.00 | 581.50 | 581.50 | 6.3K |
| 12:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:51 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:58 | 580.86 | 580.86 | 580.86 | 580.86 | 0.4K |
| 14:08 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:48 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 14:49 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:52 | 575.00 | 575.00 | 573.00 | 574.00 | 7.9K |
| 14:53 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 14:54 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 15:12 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:26 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 15:28 | 571.00 | 571.00 | 571.00 | 571.00 | 1.9K |
| 15:29 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 15:42 | 571.00 | 571.00 | 570.00 | 570.00 | 2.2K |
| 15:54 | 571.00 | 573.00 | 570.00 | 573.00 | 2.3K |
| 15:57 | 571.75 | 571.75 | 571.75 | 571.75 | 0.1K |
| 16:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 16:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 16:07 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 16:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 16:19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 16:20 | 575.00 | 575.00 | 574.00 | 574.00 | 0.2K |
| 16:23 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 16:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 16:29 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 16:35 | 582.00 | 582.00 | 582.00 | 582.00 | 76.2K |